2018-09-16T17:08:00.233Z|I-OCEAN7-304-1214551|  24.74  15.538  42.043  33.731 1507.2881    84.6    6.85 16:50:38.96M
2018-09-16T17:08:05.299Z|I-OCEAN7-304-1214551|  24.80  15.538  42.108  33.789 1507.3551    84.1    6.81 16:50:44.03M
2018-09-16T17:08:10.354Z|I-OCEAN7-304-1214551|  24.74  15.537  42.107  33.789 1507.3534    84.3    6.82 16:50:49.09M
2018-09-16T17:08:15.414Z|I-OCEAN7-304-1214551|  24.74  15.537  42.115  33.796 1507.3613    85.2    6.90 16:50:54.15M
2018-09-16T17:08:20.474Z|I-OCEAN7-304-1214551|  24.79  15.537  42.116  33.797 1507.3629    84.5    6.84 16:50:59.21M
2018-09-16T17:08:25.534Z|I-OCEAN7-304-1214551|  24.75  15.537  42.117  33.798 1507.3622    84.6    6.85 16:51:04.27M
2018-09-16T17:08:30.594Z|I-OCEAN7-304-1214551|  24.71  15.536  42.114  33.796 1507.3579    82.3    6.66 16:51:09.33M
2018-09-16T17:08:35.650Z|I-OCEAN7-304-1214551|  24.78  15.536  42.112  33.794 1507.3577    81.2    6.58 16:51:14.39M
2018-09-16T17:08:40.715Z|I-OCEAN7-304-1214551|  24.77  15.537  42.111  33.793 1507.3558    83.1    6.73 16:51:19.44M
2018-09-16T17:08:45.770Z|I-OCEAN7-304-1214551|  24.77  15.537  42.109  33.791 1507.3542    83.4    6.75 16:51:24.50M
2018-09-16T17:08:50.830Z|I-OCEAN7-304-1214551|  24.77  15.536  42.107  33.790 1507.3522    84.8    6.86 16:51:29.56M
2018-09-16T17:08:55.891Z|I-OCEAN7-304-1214551|  24.77  15.536  42.105  33.788 1507.3501    85.2    6.90 16:51:34.62M