2018-09-16T16:59:04.967Z|I-OCEAN7-304-1214551|  24.69  15.538  42.061  33.747 1507.3065    84.3    6.82 16:41:43.66M
2018-09-16T16:59:10.025Z|I-OCEAN7-304-1214551|  24.72  15.538  42.059  33.745 1507.3041    84.1    6.81 16:41:48.72M
2018-09-16T16:59:15.090Z|I-OCEAN7-304-1214551|  24.72  15.538  42.056  33.742 1507.3004    84.1    6.81 16:41:53.78M
2018-09-16T16:59:20.140Z|I-OCEAN7-304-1214551|  24.69  15.537  42.053  33.740 1507.2966    85.2    6.90 16:41:58.84M
2018-09-16T16:59:25.205Z|I-OCEAN7-304-1214551|  24.72  15.537  42.050  33.738 1507.2939    84.8    6.86 16:42:03.90M
2018-09-16T16:59:30.265Z|I-OCEAN7-304-1214551|  24.72  15.537  42.047  33.735 1507.2910    85.5    6.92 16:42:08.96M
2018-09-16T16:59:35.330Z|I-OCEAN7-304-1214551|  24.69  15.537  42.055  33.742 1507.2983    86.0    6.96 16:42:14.04M
2018-09-16T16:59:40.386Z|I-OCEAN7-304-1214551|  24.69  15.537  42.082  33.766 1507.3270    85.6    6.93 16:42:19.09M
2018-09-16T16:59:45.446Z|I-OCEAN7-304-1214551|  24.69  15.538  42.168  33.843 1507.4163    85.2    6.89 16:42:24.15M
2018-09-16T16:59:50.501Z|I-OCEAN7-304-1214551|  24.69  15.538  42.175  33.849 1507.4237    84.8    6.86 16:42:29.21M
2018-09-16T16:59:55.556Z|I-OCEAN7-304-1214551|  24.69  15.538  42.191  33.864 1507.4404    85.7    6.93 16:42:34.27M