2018-09-16T16:55:02.105Z|I-OCEAN7-304-1214551|  24.67  15.538  41.991  33.684 1507.2317    83.8    6.79 16:37:40.79M
2018-09-16T16:55:07.170Z|I-OCEAN7-304-1214551|  24.67  15.537  41.991  33.685 1507.2314    84.0    6.80 16:37:45.85M
2018-09-16T16:55:12.226Z|I-OCEAN7-304-1214551|  24.70  15.537  41.991  33.684 1507.2322    84.4    6.83 16:37:50.91M
2018-09-16T16:55:17.284Z|I-OCEAN7-304-1214551|  24.67  15.537  41.990  33.684 1507.2311    83.0    6.72 16:37:55.97M
2018-09-16T16:55:22.346Z|I-OCEAN7-304-1214551|  24.67  15.538  41.990  33.683 1507.2303    81.6    6.61 16:38:01.04M
2018-09-16T16:55:27.438Z|I-OCEAN7-304-1214551|  24.73  15.539  41.989  33.681 1507.2339    81.4    6.60 16:38:06.10M
2018-09-16T16:55:32.466Z|I-OCEAN7-304-1214551|  24.72  15.539  41.988  33.681 1507.2336    83.0    6.72 16:38:11.16M
2018-09-16T16:55:37.527Z|I-OCEAN7-304-1214551|  24.67  15.539  41.988  33.680 1507.2332    84.7    6.86 16:38:16.22M
2018-09-16T16:55:42.582Z|I-OCEAN7-304-1214551|  24.73  15.540  42.015  33.704 1507.2618    85.8    6.95 16:38:21.28M
2018-09-16T16:55:47.647Z|I-OCEAN7-304-1214551|  24.70  15.540  42.015  33.704 1507.2621    86.5    7.01 16:38:26.33M
2018-09-16T16:55:52.702Z|I-OCEAN7-304-1214551|  24.70  15.540  42.011  33.701 1507.2584    85.9    6.96 16:38:31.40M
2018-09-16T16:55:57.757Z|I-OCEAN7-304-1214551|  24.67  15.540  42.010  33.700 1507.2576    84.9    6.88 16:38:36.45M