2018-09-16T16:50:03.594Z|I-OCEAN7-304-1214551|  24.64  15.538  42.227  33.895 1507.4772    85.1    6.88 16:32:42.27M
2018-09-16T16:50:08.654Z|I-OCEAN7-304-1214551|  24.69  15.538  42.237  33.905 1507.4883    85.0    6.88 16:32:47.33M
2018-09-16T16:50:13.709Z|I-OCEAN7-304-1214551|  24.65  15.537  42.237  33.906 1507.4874    83.6    6.76 16:32:52.39M
2018-09-16T16:50:18.772Z|I-OCEAN7-304-1214551|  24.64  15.537  42.236  33.905 1507.4851    82.6    6.68 16:32:57.45M
2018-09-16T16:50:23.830Z|I-OCEAN7-304-1214551|  24.67  15.537  42.223  33.893 1507.4717    83.2    6.73 16:33:02.51M
2018-09-16T16:50:28.888Z|I-OCEAN7-304-1214551|  24.66  15.537  42.221  33.892 1507.4697    83.3    6.74 16:33:07.56M
2018-09-16T16:50:33.950Z|I-OCEAN7-304-1214551|  24.66  15.537  42.205  33.877 1507.4529    83.6    6.77 16:33:12.62M
2018-09-16T16:50:39.013Z|I-OCEAN7-304-1214551|  24.66  15.537  42.175  33.850 1507.4209    83.4    6.75 16:33:17.68M
2018-09-16T16:50:44.070Z|I-OCEAN7-304-1214551|  24.67  15.537  42.167  33.843 1507.4133    83.8    6.79 16:33:22.74M
2018-09-16T16:50:49.131Z|I-OCEAN7-304-1214551|  24.70  15.537  42.154  33.832 1507.4004    84.2    6.82 16:33:27.80M
2018-09-16T16:50:54.191Z|I-OCEAN7-304-1214551|  24.70  15.537  42.143  33.822 1507.3883    83.7    6.77 16:33:32.86M
2018-09-16T16:50:59.250Z|I-OCEAN7-304-1214551|  24.66  15.536  42.131  33.811 1507.3745    84.7    6.85 16:33:37.92M