2018-09-16T16:46:01.515Z|I-OCEAN7-304-1214551|  24.60  15.538  42.157  33.833 1507.4034    85.6    6.93 16:28:40.18M
2018-09-16T16:46:06.573Z|I-OCEAN7-304-1214551|  24.60  15.537  42.133  33.812 1507.3785    85.8    6.94 16:28:45.24M
2018-09-16T16:46:11.630Z|I-OCEAN7-304-1214551|  24.65  15.537  42.134  33.813 1507.3794    86.8    7.03 16:28:50.30M
2018-09-16T16:46:16.693Z|I-OCEAN7-304-1214551|  24.61  15.537  42.133  33.812 1507.3782    87.4    7.08 16:28:55.36M
2018-09-16T16:46:21.750Z|I-OCEAN7-304-1214551|  24.61  15.537  42.125  33.805 1507.3688    86.9    7.03 16:29:00.42M
2018-09-16T16:46:26.815Z|I-OCEAN7-304-1214551|  24.61  15.537  42.110  33.792 1507.3536    86.2    6.98 16:29:05.47M
2018-09-16T16:46:31.871Z|I-OCEAN7-304-1214551|  24.65  15.537  42.109  33.791 1507.3528    85.8    6.94 16:29:10.54M
2018-09-16T16:46:36.671Z|I-OCEAN7-304-1214551|  24.65  15.537  42.107  33.789 1507.3508    86.2    6.98 16:29:15.59M
2018-09-16T16:46:41.731Z|I-OCEAN7-304-1214551|  24.68  15.537  42.106  33.788 1507.3496    85.6    6.93 16:29:20.40M
2018-09-16T16:46:46.786Z|I-OCEAN7-304-1214551|  24.68  15.536  42.104  33.787 1507.3477    85.5    6.92 16:29:25.46M
2018-09-16T16:46:51.851Z|I-OCEAN7-304-1214551|  24.68  15.536  42.103  33.786 1507.3451    85.6    6.93 16:29:30.51M
2018-09-16T16:46:56.907Z|I-OCEAN7-304-1214551|  24.65  15.536  42.100  33.784 1507.3419    84.5    6.84 16:29:35.57M