2018-09-16T16:39:02.869Z|I-OCEAN7-304-1214551|  24.59  15.537  42.004  33.696 1507.2435    84.9    6.87 16:21:41.51M
2018-09-16T16:39:07.934Z|I-OCEAN7-304-1214551|  24.56  15.537  42.003  33.695 1507.2423    84.9    6.88 16:21:46.57M
2018-09-16T16:39:12.989Z|I-OCEAN7-304-1214551|  24.59  15.537  42.000  33.692 1507.2391    84.5    6.85 16:21:51.63M
2018-09-16T16:39:18.053Z|I-OCEAN7-304-1214551|  24.57  15.537  41.999  33.692 1507.2375    83.9    6.80 16:21:56.69M
2018-09-16T16:39:23.110Z|I-OCEAN7-304-1214551|  24.60  15.537  41.997  33.690 1507.2367    83.7    6.78 16:22:01.75M
2018-09-16T16:39:28.171Z|I-OCEAN7-304-1214551|  24.60  15.537  41.999  33.691 1507.2384    84.3    6.83 16:22:06.81M
2018-09-16T16:39:33.225Z|I-OCEAN7-304-1214551|  24.60  15.537  42.000  33.692 1507.2396    83.9    6.80 16:22:11.87M
2018-09-16T16:39:38.025Z|I-OCEAN7-304-1214551|  24.59  15.538  42.001  33.693 1507.2407    84.4    6.84 16:22:16.92M
2018-09-16T16:39:43.091Z|I-OCEAN7-304-1214551|  24.60  15.537  42.002  33.694 1507.2418    84.8    6.87 16:22:21.73M
2018-09-16T16:39:48.146Z|I-OCEAN7-304-1214551|  24.60  15.537  42.004  33.696 1507.2432    85.0    6.89 16:22:26.79M
2018-09-16T16:39:53.201Z|I-OCEAN7-304-1214551|  24.65  15.537  42.006  33.698 1507.2457    86.7    7.03 16:22:31.84M
2018-09-16T16:39:58.266Z|I-OCEAN7-304-1214551|  24.65  15.537  42.008  33.700 1507.2487    86.9    7.04 16:22:36.90M