2018-09-16T16:33:04.421Z|I-OCEAN7-304-1214551|  24.52  15.537  42.079  33.765 1507.3195    86.6    7.01 16:15:43.06M
2018-09-16T16:33:09.481Z|I-OCEAN7-304-1214551|  24.60  15.537  42.077  33.762 1507.3179    86.7    7.02 16:15:48.12M
2018-09-16T16:33:14.282Z|I-OCEAN7-304-1214551|  24.56  15.537  42.075  33.760 1507.3151    86.7    7.02 16:15:53.18M
2018-09-16T16:33:19.342Z|I-OCEAN7-304-1214551|  24.60  15.536  42.072  33.758 1507.3129    85.1    6.89 16:15:57.96M
2018-09-16T16:33:24.402Z|I-OCEAN7-304-1214551|  24.60  15.536  42.070  33.756 1507.3096    85.1    6.89 16:16:03.04M
2018-09-16T16:33:29.462Z|I-OCEAN7-304-1214551|  24.60  15.536  42.063  33.751 1507.3035    84.3    6.83 16:16:08.10M
2018-09-16T16:33:34.522Z|I-OCEAN7-304-1214551|  24.58  15.536  42.108  33.791 1507.3500    83.6    6.77 16:16:13.16M
2018-09-16T16:33:39.577Z|I-OCEAN7-304-1214551|  24.58  15.540  42.109  33.788 1507.3577    84.2    6.82 16:16:18.21M
2018-09-16T16:33:44.637Z|I-OCEAN7-304-1214551|  24.57  15.540  42.108  33.787 1507.3578    85.1    6.89 16:16:23.27M
2018-09-16T16:33:49.698Z|I-OCEAN7-304-1214551|  24.58  15.540  42.100  33.780 1507.3497    84.6    6.84 16:16:28.33M
2018-09-16T16:33:54.758Z|I-OCEAN7-304-1214551|  24.59  15.540  42.098  33.778 1507.3484    84.7    6.86 16:16:33.39M
2018-09-16T16:33:59.816Z|I-OCEAN7-304-1214551|  24.59  15.541  42.079  33.761 1507.3287    84.4    6.83 16:16:38.45M