2018-09-16T16:31:03.258Z|I-OCEAN7-304-1214551|  24.51  15.537  42.089  33.772 1507.3307    83.2    6.74 16:13:41.87M
2018-09-16T16:31:08.056Z|I-OCEAN7-304-1214551|  24.56  15.538  42.132  33.811 1507.3766    83.6    6.77 16:13:46.93M
2018-09-16T16:31:13.112Z|I-OCEAN7-304-1214551|  24.52  15.538  42.131  33.810 1507.3760    84.3    6.83 16:13:51.73M
2018-09-16T16:31:18.176Z|I-OCEAN7-304-1214551|  24.55  15.538  42.131  33.810 1507.3762    84.4    6.83 16:13:56.79M
2018-09-16T16:31:23.232Z|I-OCEAN7-304-1214551|  24.57  15.538  42.130  33.809 1507.3760    83.4    6.75 16:14:01.85M
2018-09-16T16:31:28.296Z|I-OCEAN7-304-1214551|  24.57  15.538  42.114  33.794 1507.3589    83.6    6.77 16:14:06.91M
2018-09-16T16:31:33.353Z|I-OCEAN7-304-1214551|  24.55  15.538  42.112  33.793 1507.3560    85.0    6.88 16:14:11.96M
2018-09-16T16:31:38.413Z|I-OCEAN7-304-1214551|  24.52  15.538  42.107  33.788 1507.3496    85.6    6.93 16:14:17.04M
2018-09-16T16:31:43.468Z|I-OCEAN7-304-1214551|  24.58  15.537  42.107  33.789 1507.3508    85.9    6.95 16:14:22.10M
2018-09-16T16:31:48.532Z|I-OCEAN7-304-1214551|  24.57  15.537  42.134  33.813 1507.3785    86.4    6.99 16:14:27.16M
2018-09-16T16:31:53.588Z|I-OCEAN7-304-1214551|  24.57  15.537  42.134  33.813 1507.3781    85.2    6.90 16:14:32.22M
2018-09-16T16:31:58.644Z|I-OCEAN7-304-1214551|  24.56  15.537  42.128  33.808 1507.3716    84.1    6.81 16:14:37.27M