2018-09-16T16:26:04.739Z|I-OCEAN7-304-1214551|  24.55  15.539  42.019  33.708 1507.2611    83.7    6.78 16:08:43.35M
2018-09-16T16:26:09.801Z|I-OCEAN7-304-1214551|  24.53  15.539  42.019  33.709 1507.2611    83.6    6.77 16:08:48.41M
2018-09-16T16:26:14.859Z|I-OCEAN7-304-1214551|  24.55  15.539  42.019  33.709 1507.2615    84.1    6.81 16:08:53.47M
2018-09-16T16:26:19.920Z|I-OCEAN7-304-1214551|  24.55  15.539  42.020  33.709 1507.2622    84.1    6.81 16:08:58.52M
2018-09-16T16:26:24.978Z|I-OCEAN7-304-1214551|  24.50  15.539  42.020  33.709 1507.2615    85.1    6.89 16:09:03.58M
2018-09-16T16:26:30.037Z|I-OCEAN7-304-1214551|  24.52  15.539  42.020  33.709 1507.2621    85.4    6.91 16:09:08.64M
2018-09-16T16:26:35.100Z|I-OCEAN7-304-1214551|  24.55  15.539  42.020  33.709 1507.2618    85.7    6.94 16:09:13.70M
2018-09-16T16:26:40.157Z|I-OCEAN7-304-1214551|  24.58  15.538  42.019  33.709 1507.2609    85.7    6.94 16:09:18.76M
2018-09-16T16:26:45.220Z|I-OCEAN7-304-1214551|  24.58  15.538  42.018  33.709 1507.2589    84.9    6.88 16:09:23.82M
2018-09-16T16:26:50.277Z|I-OCEAN7-304-1214551|  24.54  15.538  42.017  33.708 1507.2581    83.9    6.79 16:09:28.88M
2018-09-16T16:26:55.338Z|I-OCEAN7-304-1214551|  24.54  15.538  42.019  33.709 1507.2605    84.0    6.81 16:09:33.93M