2018-09-16T16:24:03.832Z|I-OCEAN7-304-1214551|  24.53  15.538  42.063  33.749 1507.3062    84.8    6.86 16:06:42.43M
2018-09-16T16:24:08.895Z|I-OCEAN7-304-1214551|  24.53  15.538  42.038  33.726 1507.2799    85.2    6.90 16:06:47.49M
2018-09-16T16:24:13.947Z|I-OCEAN7-304-1214551|  24.53  15.538  42.038  33.725 1507.2799    85.2    6.90 16:06:52.55M
2018-09-16T16:24:19.012Z|I-OCEAN7-304-1214551|  24.53  15.539  42.037  33.725 1507.2794    85.9    6.96 16:06:57.61M
2018-09-16T16:24:24.067Z|I-OCEAN7-304-1214551|  24.53  15.538  42.035  33.724 1507.2775    87.0    7.05 16:07:02.67M
2018-09-16T16:24:29.132Z|I-OCEAN7-304-1214551|  24.54  15.538  42.034  33.723 1507.2748    87.1    7.05 16:07:07.73M
2018-09-16T16:24:34.183Z|I-OCEAN7-304-1214551|  24.50  15.537  42.032  33.722 1507.2712    86.9    7.04 16:07:12.78M
2018-09-16T16:24:39.252Z|I-OCEAN7-304-1214551|  24.49  15.537  42.031  33.721 1507.2688    86.5    7.00 16:07:17.84M
2018-09-16T16:24:44.308Z|I-OCEAN7-304-1214551|  24.50  15.537  42.029  33.719 1507.2672    85.4    6.91 16:07:22.90M
2018-09-16T16:24:49.372Z|I-OCEAN7-304-1214551|  24.51  15.537  42.028  33.718 1507.2659    85.3    6.91 16:07:27.96M
2018-09-16T16:24:54.424Z|I-OCEAN7-304-1214551|  24.52  15.537  42.026  33.716 1507.2642    84.9    6.88 16:07:33.04M
2018-09-16T16:24:59.484Z|I-OCEAN7-304-1214551|  24.52  15.537  42.024  33.715 1507.2618    86.2    6.98 16:07:38.10M