2018-09-16T16:22:02.402Z|I-OCEAN7-304-1214551|  24.50  15.537  42.176  33.851 1507.4207    84.4    6.83 16:04:41.01M
2018-09-16T16:22:07.462Z|I-OCEAN7-304-1214551|  24.49  15.537  42.176  33.851 1507.4196    84.1    6.81 16:04:46.07M
2018-09-16T16:22:12.522Z|I-OCEAN7-304-1214551|  24.55  15.537  42.138  33.817 1507.3818    83.6    6.77 16:04:51.13M
2018-09-16T16:22:17.583Z|I-OCEAN7-304-1214551|  24.48  15.537  42.129  33.809 1507.3716    85.1    6.89 16:04:56.18M
2018-09-16T16:22:22.643Z|I-OCEAN7-304-1214551|  24.50  15.537  42.183  33.857 1507.4285    86.0    6.96 16:05:01.24M
2018-09-16T16:22:27.703Z|I-OCEAN7-304-1214551|  24.53  15.537  42.178  33.852 1507.4229    86.7    7.02 16:05:06.30M
2018-09-16T16:22:32.758Z|I-OCEAN7-304-1214551|  24.50  15.537  42.166  33.842 1507.4105    87.2    7.06 16:05:11.36M
2018-09-16T16:22:37.820Z|I-OCEAN7-304-1214551|  24.55  15.537  42.132  33.811 1507.3762    86.9    7.03 16:05:16.42M
2018-09-16T16:22:42.884Z|I-OCEAN7-304-1214551|  24.54  15.537  42.111  33.792 1507.3540    86.4    7.00 16:05:21.47M
2018-09-16T16:22:47.941Z|I-OCEAN7-304-1214551|  24.51  15.537  42.111  33.792 1507.3522    85.4    6.92 16:05:26.53M
2018-09-16T16:22:52.999Z|I-OCEAN7-304-1214551|  24.51  15.537  42.110  33.792 1507.3513    85.7    6.94 16:05:31.59M
2018-09-16T16:22:58.061Z|I-OCEAN7-304-1214551|  24.52  15.537  42.097  33.780 1507.3387    85.9    6.96 16:05:36.65M