2018-09-16T16:20:00.976Z|I-OCEAN7-304-1214551|  24.53  15.538  42.047  33.735 1507.2885    86.9    7.04 16:02:39.56M
2018-09-16T16:20:06.032Z|I-OCEAN7-304-1214551|  24.49  15.537  42.047  33.735 1507.2874    85.9    6.96 16:02:44.62M
2018-09-16T16:20:11.096Z|I-OCEAN7-304-1214551|  24.53  15.537  42.048  33.736 1507.2881    84.9    6.87 16:02:49.68M
2018-09-16T16:20:16.153Z|I-OCEAN7-304-1214551|  24.52  15.537  42.050  33.738 1507.2887    84.6    6.85 16:02:54.74M
2018-09-16T16:20:21.213Z|I-OCEAN7-304-1214551|  24.48  15.536  42.069  33.755 1507.3071    85.4    6.92 16:02:59.80M
2018-09-16T16:20:26.286Z|I-OCEAN7-304-1214551|  24.45  15.536  42.072  33.758 1507.3094    85.6    6.93 16:03:04.85M
2018-09-16T16:20:31.333Z|I-OCEAN7-304-1214551|  24.52  15.537  42.074  33.760 1507.3152    85.4    6.91 16:03:09.91M
2018-09-16T16:20:36.388Z|I-OCEAN7-304-1214551|  24.52  15.537  42.077  33.762 1507.3181    85.9    6.95 16:03:14.97M
2018-09-16T16:20:41.449Z|I-OCEAN7-304-1214551|  24.52  15.537  42.079  33.763 1507.3202    84.9    6.88 16:03:20.05M
2018-09-16T16:20:46.599Z|I-OCEAN7-304-1214551|  24.51  15.537  42.080  33.765 1507.3218    84.8    6.86 16:03:25.11M
2018-09-16T16:20:51.573Z|I-OCEAN7-304-1214551|  24.53  15.538  42.071  33.756 1507.3136    84.7    6.86 16:03:30.26M
2018-09-16T16:20:56.624Z|I-OCEAN7-304-1214551|  24.56  15.538  42.114  33.795 1507.3593    84.3    6.83 16:03:35.23M