2018-09-16T16:18:04.863Z|I-OCEAN7-304-1214551|  24.53  15.536  42.093  33.777 1507.3337    88.0    7.13 16:00:43.45M
2018-09-16T16:18:09.926Z|I-OCEAN7-304-1214551|  24.48  15.536  42.094  33.778 1507.3333    88.5    7.17 16:00:48.51M
2018-09-16T16:18:14.979Z|I-OCEAN7-304-1214551|  24.49  15.536  42.093  33.777 1507.3329    89.1    7.21 16:00:53.56M
2018-09-16T16:18:20.046Z|I-OCEAN7-304-1214551|  24.54  15.536  42.094  33.778 1507.3339    89.3    7.23 16:00:58.62M
2018-09-16T16:18:25.100Z|I-OCEAN7-304-1214551|  24.49  15.536  42.093  33.777 1507.3325    89.4    7.24 16:01:03.68M
2018-09-16T16:18:30.159Z|I-OCEAN7-304-1214551|  24.53  15.537  42.093  33.777 1507.3331    87.2    7.06 16:01:08.74M
2018-09-16T16:18:35.220Z|I-OCEAN7-304-1214551|  24.51  15.536  42.093  33.777 1507.3328    86.0    6.96 16:01:13.80M
2018-09-16T16:18:40.279Z|I-OCEAN7-304-1214551|  24.49  15.536  42.086  33.771 1507.3253    86.7    7.02 16:01:18.86M
2018-09-16T16:18:45.338Z|I-OCEAN7-304-1214551|  24.50  15.536  42.085  33.770 1507.3242    87.4    7.08 16:01:23.91M
2018-09-16T16:18:50.141Z|I-OCEAN7-304-1214551|  24.53  15.536  42.084  33.769 1507.3239    86.5    7.00 16:01:28.97M
2018-09-16T16:18:55.200Z|I-OCEAN7-304-1214551|  24.53  15.537  42.084  33.768 1507.3237    86.9    7.03 16:01:33.78M