2018-09-16T16:13:01.551Z|I-OCEAN7-304-1214551|  24.50  15.537  42.083  33.767 1507.3224    84.4    6.84 15:55:40.12M
2018-09-16T16:13:06.611Z|I-OCEAN7-304-1214551|  24.44  15.536  42.081  33.766 1507.3188    85.2    6.89 15:55:45.18M
2018-09-16T16:13:11.661Z|I-OCEAN7-304-1214551|  24.44  15.536  42.078  33.764 1507.3167    85.7    6.94 15:55:50.24M
2018-09-16T16:13:16.726Z|I-OCEAN7-304-1214551|  24.45  15.537  42.076  33.762 1507.3149    85.7    6.94 15:55:55.30M
2018-09-16T16:13:21.786Z|I-OCEAN7-304-1214551|  24.50  15.537  42.074  33.759 1507.3135    85.1    6.89 15:56:00.36M
2018-09-16T16:13:26.842Z|I-OCEAN7-304-1214551|  24.50  15.537  42.070  33.756 1507.3104    86.1    6.98 15:56:05.42M
2018-09-16T16:13:31.902Z|I-OCEAN7-304-1214551|  24.50  15.537  42.067  33.753 1507.3071    85.5    6.92 15:56:10.47M
2018-09-16T16:13:36.967Z|I-OCEAN7-304-1214551|  24.50  15.537  42.065  33.751 1507.3052    85.2    6.90 15:56:15.53M
2018-09-16T16:13:42.027Z|I-OCEAN7-304-1214551|  24.51  15.537  42.063  33.749 1507.3036    84.8    6.87 15:56:20.59M
2018-09-16T16:13:46.828Z|I-OCEAN7-304-1214551|  24.49  15.537  42.061  33.748 1507.3015    85.8    6.95 15:56:25.65M
2018-09-16T16:13:51.883Z|I-OCEAN7-304-1214551|  24.49  15.538  42.073  33.758 1507.3140    85.4    6.92 15:56:30.46M
2018-09-16T16:13:56.941Z|I-OCEAN7-304-1214551|  24.46  15.538  42.073  33.758 1507.3147    85.2    6.90 15:56:35.52M