2018-09-16T16:11:00.380Z|I-OCEAN7-304-1214551|  24.50  15.535  42.057  33.746 1507.2925    85.4    6.91 15:53:38.93M
2018-09-16T16:11:05.441Z|I-OCEAN7-304-1214551|  24.50  15.535  42.056  33.745 1507.2908    85.8    6.95 15:53:44.01M
2018-09-16T16:11:10.501Z|I-OCEAN7-304-1214551|  24.50  15.535  42.091  33.777 1507.3279    85.6    6.93 15:53:49.07M
2018-09-16T16:11:15.607Z|I-OCEAN7-304-1214551|  24.50  15.535  42.118  33.801 1507.3561    84.0    6.80 15:53:54.13M
2018-09-16T16:11:20.619Z|I-OCEAN7-304-1214551|  24.50  15.535  42.118  33.801 1507.3563    84.3    6.83 15:53:59.23M
2018-09-16T16:11:25.682Z|I-OCEAN7-304-1214551|  24.53  15.535  42.118  33.801 1507.3577    85.0    6.88 15:54:04.25M
2018-09-16T16:11:30.742Z|I-OCEAN7-304-1214551|  24.55  15.535  42.118  33.800 1507.3580    85.5    6.92 15:54:09.31M
2018-09-16T16:11:35.797Z|I-OCEAN7-304-1214551|  24.50  15.536  42.118  33.800 1507.3571    85.3    6.91 15:54:14.36M
2018-09-16T16:11:40.857Z|I-OCEAN7-304-1214551|  24.49  15.535  42.117  33.800 1507.3557    85.6    6.93 15:54:19.42M
2018-09-16T16:11:45.918Z|I-OCEAN7-304-1214551|  24.49  15.535  42.116  33.798 1507.3541    86.0    6.96 15:54:24.48M
2018-09-16T16:11:50.979Z|I-OCEAN7-304-1214551|  24.53  15.536  42.120  33.802 1507.3595    85.6    6.93 15:54:29.54M
2018-09-16T16:11:56.038Z|I-OCEAN7-304-1214551|  24.49  15.536  42.120  33.801 1507.3596    86.4    6.99 15:54:34.60M