2018-09-16T16:07:02.842Z|I-OCEAN7-304-1214551|  24.47  15.537  42.197  33.869 1507.4409    88.6    7.17 15:49:41.39M
2018-09-16T16:07:07.921Z|I-OCEAN7-304-1214551|  24.44  15.536  42.195  33.869 1507.4380    88.9    7.19 15:49:46.45M
2018-09-16T16:07:12.962Z|I-OCEAN7-304-1214551|  24.48  15.536  42.181  33.857 1507.4236    88.2    7.14 15:49:51.51M
2018-09-16T16:07:18.021Z|I-OCEAN7-304-1214551|  24.45  15.536  42.169  33.845 1507.4095    87.3    7.06 15:49:56.57M
2018-09-16T16:07:23.083Z|I-OCEAN7-304-1214551|  24.48  15.536  42.168  33.844 1507.4093    85.8    6.94 15:50:01.63M
2018-09-16T16:07:28.141Z|I-OCEAN7-304-1214551|  24.44  15.536  42.167  33.843 1507.4081    85.8    6.94 15:50:06.69M
2018-09-16T16:07:33.198Z|I-OCEAN7-304-1214551|  24.48  15.536  42.154  33.832 1507.3964    84.7    6.85 15:50:11.75M
2018-09-16T16:07:38.261Z|I-OCEAN7-304-1214551|  24.44  15.537  42.141  33.820 1507.3816    84.5    6.84 15:50:16.81M
2018-09-16T16:07:43.318Z|I-OCEAN7-304-1214551|  24.46  15.537  42.163  33.840 1507.4064    84.0    6.80 15:50:21.87M
2018-09-16T16:07:48.377Z|I-OCEAN7-304-1214551|  24.45  15.537  42.163  33.839 1507.4065    86.0    6.96 15:50:26.92M
2018-09-16T16:07:53.434Z|I-OCEAN7-304-1214551|  24.48  15.537  42.151  33.828 1507.3944    86.9    7.03 15:50:32.00M
2018-09-16T16:07:58.498Z|I-OCEAN7-304-1214551|  24.50  15.537  42.150  33.827 1507.3936    86.4    6.99 15:50:37.06M