2018-09-16T16:05:01.407Z|I-OCEAN7-304-1214551|  24.47  15.537  42.129  33.809 1507.3701    88.5    7.16 15:47:39.95M
2018-09-16T16:05:06.472Z|I-OCEAN7-304-1214551|  24.47  15.537  42.127  33.807 1507.3679    87.5    7.09 15:47:45.02M
2018-09-16T16:05:11.528Z|I-OCEAN7-304-1214551|  24.50  15.537  42.124  33.805 1507.3656    86.3    6.98 15:47:50.09M
2018-09-16T16:05:16.588Z|I-OCEAN7-304-1214551|  24.49  15.536  42.122  33.803 1507.3629    84.8    6.87 15:47:55.14M
2018-09-16T16:05:21.648Z|I-OCEAN7-304-1214551|  24.49  15.537  42.119  33.800 1507.3606    84.9    6.87 15:48:00.20M
2018-09-16T16:05:26.708Z|I-OCEAN7-304-1214551|  24.47  15.537  42.116  33.798 1507.3569    85.8    6.95 15:48:05.26M
2018-09-16T16:05:31.768Z|I-OCEAN7-304-1214551|  24.49  15.536  42.164  33.840 1507.4063    86.1    6.97 15:48:10.32M
2018-09-16T16:05:36.824Z|I-OCEAN7-304-1214551|  24.49  15.536  42.164  33.841 1507.4063    85.8    6.94 15:48:15.38M
2018-09-16T16:05:41.892Z|I-OCEAN7-304-1214551|  24.48  15.536  42.148  33.827 1507.3894    85.6    6.93 15:48:20.44M
2018-09-16T16:05:46.949Z|I-OCEAN7-304-1214551|  24.47  15.536  42.122  33.803 1507.3621    85.6    6.93 15:48:25.50M
2018-09-16T16:05:52.009Z|I-OCEAN7-304-1214551|  24.47  15.538  42.114  33.794 1507.3588    84.8    6.87 15:48:30.56M
2018-09-16T16:05:57.069Z|I-OCEAN7-304-1214551|  24.42  15.539  42.097  33.778 1507.3403    83.8    6.79 15:48:35.61M