2018-09-16T16:02:04.585Z|I-OCEAN7-304-1214551|  24.50  15.537  42.055  33.742 1507.2955    88.2    7.14 15:44:43.13M
2018-09-16T16:02:09.646Z|I-OCEAN7-304-1214551|  24.50  15.537  42.066  33.752 1507.3058    87.5    7.08 15:44:48.19M
2018-09-16T16:02:14.703Z|I-OCEAN7-304-1214551|  24.49  15.537  42.066  33.752 1507.3066    85.8    6.95 15:44:53.25M
2018-09-16T16:02:19.766Z|I-OCEAN7-304-1214551|  24.49  15.537  42.067  33.753 1507.3079    85.1    6.89 15:44:58.30M
2018-09-16T16:02:24.821Z|I-OCEAN7-304-1214551|  24.49  15.537  42.068  33.754 1507.3085    84.5    6.84 15:45:03.37M
2018-09-16T16:02:29.886Z|I-OCEAN7-304-1214551|  24.49  15.537  42.069  33.755 1507.3101    85.0    6.88 15:45:08.42M
2018-09-16T16:02:34.945Z|I-OCEAN7-304-1214551|  24.50  15.538  42.070  33.756 1507.3119    85.3    6.91 15:45:13.48M
2018-09-16T16:02:40.002Z|I-OCEAN7-304-1214551|  24.44  15.538  42.071  33.757 1507.3121    87.1    7.05 15:45:18.54M
2018-09-16T16:02:45.062Z|I-OCEAN7-304-1214551|  24.47  15.538  42.072  33.756 1507.3134    87.6    7.09 15:45:23.60M
2018-09-16T16:02:50.122Z|I-OCEAN7-304-1214551|  24.44  15.538  42.071  33.755 1507.3124    87.0    7.05 15:45:28.66M
2018-09-16T16:02:55.180Z|I-OCEAN7-304-1214551|  24.45  15.539  42.069  33.754 1507.3119    87.1    7.06 15:45:33.72M