2018-09-16T16:00:03.421Z|I-OCEAN7-304-1214551|  24.46  15.539  42.078  33.761 1507.3213    86.3    6.99 15:42:41.94M
2018-09-16T16:00:08.476Z|I-OCEAN7-304-1214551|  24.44  15.539  42.077  33.761 1507.3199    85.9    6.95 15:42:47.02M
2018-09-16T16:00:13.541Z|I-OCEAN7-304-1214551|  24.42  15.539  42.076  33.760 1507.3182    85.4    6.91 15:42:52.08M
2018-09-16T16:00:18.596Z|I-OCEAN7-304-1214551|  24.45  15.538  42.075  33.759 1507.3167    84.1    6.81 15:42:57.14M
2018-09-16T16:00:23.660Z|I-OCEAN7-304-1214551|  24.46  15.538  42.074  33.758 1507.3156    84.0    6.81 15:43:02.19M
2018-09-16T16:00:28.717Z|I-OCEAN7-304-1214551|  24.48  15.538  42.073  33.758 1507.3149    84.6    6.85 15:43:07.25M
2018-09-16T16:00:33.778Z|I-OCEAN7-304-1214551|  24.41  15.538  42.068  33.754 1507.3082    85.5    6.93 15:43:12.31M
2018-09-16T16:00:38.837Z|I-OCEAN7-304-1214551|  24.38  15.537  42.068  33.753 1507.3068    86.2    6.98 15:43:17.37M
2018-09-16T16:00:43.898Z|I-OCEAN7-304-1214551|  24.42  15.537  42.073  33.758 1507.3125    87.5    7.09 15:43:22.43M
2018-09-16T16:00:48.953Z|I-OCEAN7-304-1214551|  24.42  15.537  42.074  33.759 1507.3138    87.0    7.04 15:43:27.49M
2018-09-16T16:00:54.017Z|I-OCEAN7-304-1214551|  24.42  15.537  42.075  33.760 1507.3146    86.8    7.03 15:43:32.54M
2018-09-16T16:00:59.073Z|I-OCEAN7-304-1214551|  24.45  15.537  42.075  33.760 1507.3156    86.3    6.98 15:43:37.60M