2018-09-16T15:58:02.246Z|I-OCEAN7-304-1214551|  24.41  15.538  42.107  33.788 1507.3497    84.5    6.84 15:40:40.77M
2018-09-16T15:58:07.307Z|I-OCEAN7-304-1214551|  24.46  15.538  42.107  33.788 1507.3507    85.2    6.90 15:40:45.83M
2018-09-16T15:58:12.367Z|I-OCEAN7-304-1214551|  24.49  15.538  42.107  33.788 1507.3510    86.6    7.01 15:40:50.88M
2018-09-16T15:58:17.167Z|I-OCEAN7-304-1214551|  24.44  15.538  42.114  33.794 1507.3571    87.7    7.10 15:40:55.94M
2018-09-16T15:58:22.227Z|I-OCEAN7-304-1214551|  24.44  15.539  42.114  33.794 1507.3579    87.1    7.05 15:41:00.75M
2018-09-16T15:58:27.287Z|I-OCEAN7-304-1214551|  24.45  15.539  42.114  33.793 1507.3579    87.1    7.05 15:41:05.81M
2018-09-16T15:58:32.343Z|I-OCEAN7-304-1214551|  24.42  15.539  42.113  33.793 1507.3573    87.3    7.07 15:41:10.86M
2018-09-16T15:58:37.498Z|I-OCEAN7-304-1214551|  24.47  15.539  42.112  33.792 1507.3573    86.7    7.02 15:41:15.92M
2018-09-16T15:58:42.463Z|I-OCEAN7-304-1214551|  24.44  15.538  42.111  33.792 1507.3553    86.8    7.02 15:41:21.09M
2018-09-16T15:58:47.523Z|I-OCEAN7-304-1214551|  24.45  15.538  42.110  33.790 1507.3540    86.7    7.02 15:41:26.06M
2018-09-16T15:58:52.582Z|I-OCEAN7-304-1214551|  24.43  15.538  42.110  33.790 1507.3534    86.8    7.03 15:41:31.12M
2018-09-16T15:58:57.643Z|I-OCEAN7-304-1214551|  24.43  15.538  42.108  33.789 1507.3510    87.8    7.11 15:41:36.18M