2018-09-16T15:56:01.341Z|I-OCEAN7-304-1214551|  24.45  15.536  42.077  33.763 1507.3132    88.0    7.12 15:38:39.85M
2018-09-16T15:56:06.397Z|I-OCEAN7-304-1214551|  24.42  15.536  42.077  33.763 1507.3129    86.7    7.02 15:38:44.91M
2018-09-16T15:56:11.461Z|I-OCEAN7-304-1214551|  24.46  15.536  42.077  33.763 1507.3142    85.3    6.91 15:38:49.97M
2018-09-16T15:56:16.518Z|I-OCEAN7-304-1214551|  24.49  15.535  42.077  33.763 1507.3136    85.0    6.88 15:38:55.05M
2018-09-16T15:56:21.582Z|I-OCEAN7-304-1214551|  24.46  15.536  42.077  33.763 1507.3137    85.6    6.93 15:39:00.11M
2018-09-16T15:56:26.638Z|I-OCEAN7-304-1214551|  24.46  15.536  42.139  33.818 1507.3792    87.3    7.07 15:39:05.16M
2018-09-16T15:56:31.699Z|I-OCEAN7-304-1214551|  24.48  15.536  42.139  33.818 1507.3795    87.6    7.09 15:39:10.22M
2018-09-16T15:56:36.753Z|I-OCEAN7-304-1214551|  24.48  15.536  42.129  33.809 1507.3693    87.5    7.08 15:39:15.28M
2018-09-16T15:56:41.819Z|I-OCEAN7-304-1214551|  24.47  15.536  42.099  33.783 1507.3391    87.2    7.06 15:39:20.34M
2018-09-16T15:56:46.874Z|I-OCEAN7-304-1214551|  24.51  15.537  42.100  33.783 1507.3400    86.4    6.99 15:39:25.40M
2018-09-16T15:56:51.938Z|I-OCEAN7-304-1214551|  24.47  15.537  42.094  33.777 1507.3336    86.9    7.03 15:39:30.46M
2018-09-16T15:56:56.738Z|I-OCEAN7-304-1214551|  24.45  15.537  42.093  33.776 1507.3329    87.1    7.05 15:39:35.51M