2018-09-16T15:54:04.968Z|I-OCEAN7-304-1214551|  24.43  15.537  42.105  33.787 1507.3448    87.5    7.08 15:36:43.48M
2018-09-16T15:54:10.028Z|I-OCEAN7-304-1214551|  24.42  15.537  42.103  33.786 1507.3434    88.2    7.14 15:36:48.54M
2018-09-16T15:54:15.088Z|I-OCEAN7-304-1214551|  24.46  15.537  42.102  33.785 1507.3430    87.4    7.07 15:36:53.60M
2018-09-16T15:54:20.148Z|I-OCEAN7-304-1214551|  24.40  15.537  42.100  33.783 1507.3402    87.3    7.07 15:36:58.66M
2018-09-16T15:54:25.203Z|I-OCEAN7-304-1214551|  24.41  15.537  42.098  33.781 1507.3378    86.2    6.98 15:37:03.72M
2018-09-16T15:54:30.269Z|I-OCEAN7-304-1214551|  24.41  15.537  42.096  33.779 1507.3357    85.7    6.94 15:37:08.78M
2018-09-16T15:54:35.324Z|I-OCEAN7-304-1214551|  24.43  15.537  42.093  33.777 1507.3330    86.4    7.00 15:37:13.84M
2018-09-16T15:54:40.384Z|I-OCEAN7-304-1214551|  24.44  15.537  42.091  33.774 1507.3301    86.7    7.02 15:37:18.89M
2018-09-16T15:54:45.444Z|I-OCEAN7-304-1214551|  24.40  15.536  42.088  33.772 1507.3260    86.4    6.99 15:37:23.95M
2018-09-16T15:54:50.504Z|I-OCEAN7-304-1214551|  24.43  15.536  42.085  33.770 1507.3230    86.5    7.00 15:37:29.03M
2018-09-16T15:54:55.565Z|I-OCEAN7-304-1214551|  24.44  15.536  42.082  33.767 1507.3197    86.5    7.00 15:37:34.09M