2018-09-16T15:52:03.803Z|I-OCEAN7-304-1214551|  24.46  15.537  42.124  33.804 1507.3652    86.1    6.97 15:34:42.31M
2018-09-16T15:52:08.862Z|I-OCEAN7-304-1214551|  24.45  15.537  42.125  33.805 1507.3668    86.6    7.01 15:34:47.37M
2018-09-16T15:52:13.919Z|I-OCEAN7-304-1214551|  24.43  15.537  42.127  33.807 1507.3682    86.6    7.01 15:34:52.43M
2018-09-16T15:52:18.979Z|I-OCEAN7-304-1214551|  24.44  15.537  42.127  33.807 1507.3685    86.5    7.00 15:34:57.49M
2018-09-16T15:52:24.039Z|I-OCEAN7-304-1214551|  24.44  15.537  42.128  33.808 1507.3688    86.2    6.98 15:35:02.54M
2018-09-16T15:52:29.100Z|I-OCEAN7-304-1214551|  24.42  15.537  42.115  33.796 1507.3558    85.5    6.92 15:35:07.61M
2018-09-16T15:52:34.159Z|I-OCEAN7-304-1214551|  24.42  15.537  42.096  33.779 1507.3356    85.5    6.92 15:35:12.66M
2018-09-16T15:52:39.220Z|I-OCEAN7-304-1214551|  24.43  15.537  42.082  33.767 1507.3213    85.4    6.91 15:35:17.72M
2018-09-16T15:52:44.275Z|I-OCEAN7-304-1214551|  24.39  15.537  42.081  33.765 1507.3199    85.3    6.91 15:35:22.78M
2018-09-16T15:52:49.339Z|I-OCEAN7-304-1214551|  24.39  15.538  42.079  33.764 1507.3195    84.2    6.82 15:35:27.84M
2018-09-16T15:52:54.395Z|I-OCEAN7-304-1214551|  24.44  15.538  42.078  33.762 1507.3192    84.2    6.82 15:35:32.90M
2018-09-16T15:52:59.459Z|I-OCEAN7-304-1214551|  24.44  15.538  42.076  33.760 1507.3180    84.7    6.86 15:35:37.96M