2018-09-16T15:49:02.702Z|I-OCEAN7-304-1214551|  24.46  15.537  42.028  33.718 1507.2660    87.4    7.08 15:31:41.20M
2018-09-16T15:49:07.757Z|I-OCEAN7-304-1214551|  24.43  15.537  42.028  33.718 1507.2651    87.1    7.06 15:31:46.26M
2018-09-16T15:49:12.821Z|I-OCEAN7-304-1214551|  24.37  15.537  42.028  33.718 1507.2644    87.7    7.10 15:31:51.32M
2018-09-16T15:49:17.618Z|I-OCEAN7-304-1214551|  24.40  15.537  42.028  33.718 1507.2643    87.4    7.08 15:31:56.38M
2018-09-16T15:49:22.672Z|I-OCEAN7-304-1214551|  24.37  15.536  42.028  33.719 1507.2632    86.9    7.03 15:32:01.18M
2018-09-16T15:49:27.738Z|I-OCEAN7-304-1214551|  24.41  15.536  42.029  33.719 1507.2643    86.0    6.97 15:32:06.24M
2018-09-16T15:49:32.793Z|I-OCEAN7-304-1214551|  24.41  15.536  42.029  33.719 1507.2648    86.3    6.99 15:32:11.30M
2018-09-16T15:49:37.858Z|I-OCEAN7-304-1214551|  24.41  15.536  42.029  33.720 1507.2654    85.4    6.92 15:32:16.36M
2018-09-16T15:49:42.913Z|I-OCEAN7-304-1214551|  24.44  15.537  42.031  33.721 1507.2673    84.7    6.86 15:32:21.42M
2018-09-16T15:49:47.978Z|I-OCEAN7-304-1214551|  24.44  15.537  42.030  33.721 1507.2675    84.2    6.82 15:32:26.48M
2018-09-16T15:49:53.033Z|I-OCEAN7-304-1214551|  24.40  15.537  42.030  33.720 1507.2660    85.0    6.88 15:32:31.53M
2018-09-16T15:49:57.837Z|I-OCEAN7-304-1214551|  24.44  15.536  42.029  33.720 1507.2655    85.5    6.93 15:32:36.59M