2018-09-16T15:47:01.267Z|I-OCEAN7-304-1214551|  24.42  15.535  42.054  33.743 1507.2889    85.2    6.90 15:29:39.76M
2018-09-16T15:47:06.328Z|I-OCEAN7-304-1214551|  24.47  15.536  42.032  33.723 1507.2670    86.2    6.98 15:29:44.81M
2018-09-16T15:47:11.388Z|I-OCEAN7-304-1214551|  24.47  15.536  42.029  33.721 1507.2644    86.4    6.99 15:29:49.87M
2018-09-16T15:47:16.443Z|I-OCEAN7-304-1214551|  24.46  15.536  42.027  33.719 1507.2618    86.7    7.03 15:29:54.93M
2018-09-16T15:47:21.505Z|I-OCEAN7-304-1214551|  24.39  15.536  42.024  33.716 1507.2581    86.8    7.03 15:30:00.01M
2018-09-16T15:47:26.568Z|I-OCEAN7-304-1214551|  24.44  15.536  42.022  33.714 1507.2561    86.1    6.98 15:30:05.07M
2018-09-16T15:47:31.625Z|I-OCEAN7-304-1214551|  24.41  15.536  42.020  33.712 1507.2534    86.4    7.00 15:30:10.13M
2018-09-16T15:47:36.684Z|I-OCEAN7-304-1214551|  24.43  15.535  42.018  33.711 1507.2521    86.7    7.02 15:30:15.18M
2018-09-16T15:47:41.745Z|I-OCEAN7-304-1214551|  24.41  15.535  42.017  33.710 1507.2505    87.1    7.06 15:30:20.24M
2018-09-16T15:47:46.804Z|I-OCEAN7-304-1214551|  24.44  15.536  42.017  33.709 1507.2510    85.5    6.92 15:30:25.30M
2018-09-16T15:47:51.866Z|I-OCEAN7-304-1214551|  24.45  15.536  42.019  33.711 1507.2542    84.8    6.87 15:30:30.36M
2018-09-16T15:47:56.924Z|I-OCEAN7-304-1214551|  24.50  15.536  42.020  33.711 1507.2566    86.0    6.97 15:30:35.42M