2018-09-16T15:45:00.358Z|I-OCEAN7-304-1214551|  24.44  15.536  42.051  33.740 1507.2870    87.8    7.11 15:27:38.84M
2018-09-16T15:45:05.422Z|I-OCEAN7-304-1214551|  24.41  15.536  42.051  33.740 1507.2860    88.8    7.19 15:27:43.90M
2018-09-16T15:45:10.219Z|I-OCEAN7-304-1214551|  24.36  15.536  42.050  33.739 1507.2847    87.9    7.12 15:27:48.96M
2018-09-16T15:45:15.274Z|I-OCEAN7-304-1214551|  24.38  15.536  42.050  33.739 1507.2849    86.1    6.97 15:27:53.76M
2018-09-16T15:45:20.339Z|I-OCEAN7-304-1214551|  24.42  15.536  42.049  33.738 1507.2850    86.9    7.03 15:27:58.82M
2018-09-16T15:45:25.399Z|I-OCEAN7-304-1214551|  24.41  15.536  42.049  33.737 1507.2848    86.5    7.00 15:28:03.88M
2018-09-16T15:45:30.459Z|I-OCEAN7-304-1214551|  24.37  15.536  42.048  33.737 1507.2841    86.0    6.96 15:28:08.94M
2018-09-16T15:45:35.514Z|I-OCEAN7-304-1214551|  24.41  15.537  42.055  33.742 1507.2916    85.6    6.94 15:28:14.01M
2018-09-16T15:45:40.579Z|I-OCEAN7-304-1214551|  24.41  15.537  42.124  33.804 1507.3634    86.1    6.97 15:28:19.07M
2018-09-16T15:45:45.635Z|I-OCEAN7-304-1214551|  24.41  15.537  42.102  33.785 1507.3411    86.1    6.97 15:28:24.13M
2018-09-16T15:45:50.699Z|I-OCEAN7-304-1214551|  24.42  15.537  42.094  33.778 1507.3335    85.8    6.95 15:28:29.19M
2018-09-16T15:45:55.750Z|I-OCEAN7-304-1214551|  24.41  15.537  42.065  33.751 1507.3031    85.4    6.91 15:28:34.25M