2018-09-16T15:43:04.249Z|I-OCEAN7-304-1214551|  24.37  15.537  42.091  33.775 1507.3293    89.1    7.21 15:25:42.73M
2018-09-16T15:43:09.307Z|I-OCEAN7-304-1214551|  24.44  15.537  42.093  33.777 1507.3318    87.9    7.11 15:25:47.79M
2018-09-16T15:43:14.370Z|I-OCEAN7-304-1214551|  24.44  15.537  42.095  33.778 1507.3344    87.5    7.08 15:25:52.84M
2018-09-16T15:43:19.427Z|I-OCEAN7-304-1214551|  24.46  15.537  42.096  33.779 1507.3364    86.8    7.02 15:25:57.90M
2018-09-16T15:43:24.490Z|I-OCEAN7-304-1214551|  24.42  15.537  42.097  33.780 1507.3367    84.9    6.87 15:26:02.96M
2018-09-16T15:43:29.290Z|I-OCEAN7-304-1214551|  24.40  15.537  42.091  33.775 1507.3300    84.5    6.84 15:26:08.04M
2018-09-16T15:43:34.345Z|I-OCEAN7-304-1214551|  24.40  15.537  42.061  33.748 1507.2983    85.6    6.93 15:26:12.82M
2018-09-16T15:43:39.405Z|I-OCEAN7-304-1214551|  24.41  15.537  42.062  33.749 1507.2990    86.0    6.96 15:26:17.88M
2018-09-16T15:43:44.468Z|I-OCEAN7-304-1214551|  24.41  15.537  42.062  33.749 1507.2996    85.4    6.92 15:26:22.94M
2018-09-16T15:43:49.521Z|I-OCEAN7-304-1214551|  24.41  15.537  42.063  33.749 1507.3000    85.8    6.95 15:26:28.02M
2018-09-16T15:43:54.585Z|I-OCEAN7-304-1214551|  24.41  15.537  42.063  33.750 1507.3004    86.7    7.02 15:26:33.07M
2018-09-16T15:43:59.646Z|I-OCEAN7-304-1214551|  24.41  15.537  42.063  33.750 1507.3009    86.9    7.03 15:26:38.13M