2018-09-16T15:41:03.600Z|I-OCEAN7-304-1214551|  24.43  15.537  42.076  33.761 1507.3157    86.5    7.01 15:23:42.08M
2018-09-16T15:41:08.664Z|I-OCEAN7-304-1214551|  24.42  15.537  42.098  33.781 1507.3380    86.3    6.99 15:23:47.14M
2018-09-16T15:41:13.720Z|I-OCEAN7-304-1214551|  24.42  15.537  42.097  33.780 1507.3372    86.0    6.96 15:23:52.20M
2018-09-16T15:41:18.828Z|I-OCEAN7-304-1214551|  24.42  15.537  42.096  33.780 1507.3358    86.3    6.99 15:23:57.26M
2018-09-16T15:41:23.841Z|I-OCEAN7-304-1214551|  24.40  15.537  42.095  33.779 1507.3341    86.9    7.04 15:24:02.36M
2018-09-16T15:41:28.900Z|I-OCEAN7-304-1214551|  24.40  15.536  42.094  33.778 1507.3317    86.7    7.02 15:24:07.38M
2018-09-16T15:41:33.961Z|I-OCEAN7-304-1214551|  24.43  15.536  42.092  33.777 1507.3301    86.5    7.00 15:24:12.44M
2018-09-16T15:41:39.021Z|I-OCEAN7-304-1214551|  24.41  15.536  42.116  33.798 1507.3545    86.2    6.97 15:24:17.50M
2018-09-16T15:41:44.071Z|I-OCEAN7-304-1214551|  24.43  15.536  42.117  33.798 1507.3560    86.3    6.99 15:24:22.55M
2018-09-16T15:41:49.140Z|I-OCEAN7-304-1214551|  24.43  15.537  42.117  33.799 1507.3573    86.3    6.99 15:24:27.61M
2018-09-16T15:41:54.192Z|I-OCEAN7-304-1214551|  24.45  15.536  42.119  33.800 1507.3586    86.8    7.03 15:24:32.67M
2018-09-16T15:41:59.260Z|I-OCEAN7-304-1214551|  24.40  15.536  42.120  33.801 1507.3593    86.5    7.00 15:24:37.73M