2018-09-16T15:36:00.810Z|I-OCEAN7-304-1214551|  24.43  15.537  42.129  33.809 1507.3701    86.8    7.02 15:18:39.27M
2018-09-16T15:36:05.868Z|I-OCEAN7-304-1214551|  24.43  15.537  42.129  33.809 1507.3695    86.2    6.98 15:18:44.33M
2018-09-16T15:36:10.930Z|I-OCEAN7-304-1214551|  24.38  15.537  42.128  33.808 1507.3677    87.1    7.05 15:18:49.39M
2018-09-16T15:36:15.988Z|I-OCEAN7-304-1214551|  24.42  15.536  42.114  33.796 1507.3535    86.9    7.04 15:18:54.45M
2018-09-16T15:36:21.045Z|I-OCEAN7-304-1214551|  24.42  15.536  42.098  33.781 1507.3357    87.7    7.10 15:18:59.50M
2018-09-16T15:36:25.851Z|I-OCEAN7-304-1214551|  24.39  15.536  42.097  33.781 1507.3341    87.1    7.05 15:19:04.56M
2018-09-16T15:36:30.910Z|I-OCEAN7-304-1214551|  24.41  15.536  42.096  33.780 1507.3334    85.5    6.92 15:19:09.37M
2018-09-16T15:36:35.966Z|I-OCEAN7-304-1214551|  24.40  15.536  42.085  33.770 1507.3220    84.2    6.82 15:19:14.43M
2018-09-16T15:36:41.025Z|I-OCEAN7-304-1214551|  24.40  15.536  42.084  33.769 1507.3218    85.6    6.93 15:19:19.49M
2018-09-16T15:36:46.086Z|I-OCEAN7-304-1214551|  24.40  15.536  42.083  33.768 1507.3209    85.8    6.95 15:19:24.54M
2018-09-16T15:36:51.176Z|I-OCEAN7-304-1214551|  24.40  15.536  42.082  33.767 1507.3196    86.7    7.02 15:19:29.60M
2018-09-16T15:36:56.202Z|I-OCEAN7-304-1214551|  24.41  15.536  42.071  33.757 1507.3074    86.8    7.03 15:19:34.66M