2018-09-16T15:34:04.455Z|I-OCEAN7-304-1214551|  24.36  15.536  42.059  33.747 1507.2935    86.2    6.98 15:16:42.89M
2018-09-16T15:34:09.497Z|I-OCEAN7-304-1214551|  24.40  15.536  42.058  33.747 1507.2935    86.2    6.98 15:16:47.94M
2018-09-16T15:34:14.556Z|I-OCEAN7-304-1214551|  24.41  15.535  42.058  33.747 1507.2927    86.7    7.02 15:16:53.02M
2018-09-16T15:34:19.617Z|I-OCEAN7-304-1214551|  24.41  15.535  42.057  33.746 1507.2919    87.9    7.11 15:16:58.08M
2018-09-16T15:34:24.676Z|I-OCEAN7-304-1214551|  24.41  15.535  42.056  33.745 1507.2905    89.1    7.22 15:17:03.14M
2018-09-16T15:34:29.737Z|I-OCEAN7-304-1214551|  24.44  15.535  42.055  33.744 1507.2893    88.5    7.17 15:17:08.20M
2018-09-16T15:34:34.797Z|I-OCEAN7-304-1214551|  24.36  15.537  42.054  33.741 1507.2920    89.2    7.22 15:17:13.26M
2018-09-16T15:34:39.852Z|I-OCEAN7-304-1214551|  24.35  15.537  42.054  33.741 1507.2916    89.9    7.28 15:17:18.32M
2018-09-16T15:34:44.917Z|I-OCEAN7-304-1214551|  24.35  15.538  42.053  33.740 1507.2913    90.2    7.30 15:17:23.37M
2018-09-16T15:34:49.983Z|I-OCEAN7-304-1214551|  24.39  15.538  42.053  33.740 1507.2924    89.4    7.24 15:17:28.43M
2018-09-16T15:34:55.033Z|I-OCEAN7-304-1214551|  24.41  15.538  42.052  33.739 1507.2927    88.0    7.13 15:17:33.49M