2018-09-16T15:32:03.532Z|I-OCEAN7-304-1214551|  24.39  15.537  42.070  33.756 1507.3083    85.3    6.90 15:14:41.97M
2018-09-16T15:32:08.591Z|I-OCEAN7-304-1214551|  24.35  15.537  42.068  33.755 1507.3059    86.9    7.04 15:14:47.05M
2018-09-16T15:32:13.652Z|I-OCEAN7-304-1214551|  24.36  15.537  42.067  33.753 1507.3047    87.6    7.09 15:14:52.10M
2018-09-16T15:32:18.712Z|I-OCEAN7-304-1214551|  24.39  15.537  42.122  33.803 1507.3627    88.1    7.13 15:14:57.16M
2018-09-16T15:32:23.768Z|I-OCEAN7-304-1214551|  24.37  15.537  42.131  33.810 1507.3708    87.8    7.11 15:15:02.22M
2018-09-16T15:32:28.831Z|I-OCEAN7-304-1214551|  24.39  15.537  42.127  33.807 1507.3673    88.5    7.16 15:15:07.28M
2018-09-16T15:32:33.888Z|I-OCEAN7-304-1214551|  24.39  15.537  42.109  33.791 1507.3492    88.4    7.15 15:15:12.34M
2018-09-16T15:32:38.953Z|I-OCEAN7-304-1214551|  24.40  15.537  42.108  33.790 1507.3478    88.1    7.13 15:15:17.40M
2018-09-16T15:32:44.008Z|I-OCEAN7-304-1214551|  24.41  15.537  42.106  33.789 1507.3457    87.8    7.10 15:15:22.46M
2018-09-16T15:32:49.068Z|I-OCEAN7-304-1214551|  24.40  15.537  42.087  33.772 1507.3254    87.3    7.07 15:15:27.51M
2018-09-16T15:32:54.128Z|I-OCEAN7-304-1214551|  24.36  15.537  42.071  33.757 1507.3077    88.1    7.13 15:15:32.57M
2018-09-16T15:32:58.924Z|I-OCEAN7-304-1214551|  24.41  15.536  42.074  33.760 1507.3113    87.7    7.10 15:15:37.63M