2018-09-16T15:30:02.106Z|I-OCEAN7-304-1214551|  24.40  15.536  42.171  33.847 1507.4125    86.6    7.01 15:12:40.54M
2018-09-16T15:30:07.163Z|I-OCEAN7-304-1214551|  24.43  15.536  42.151  33.829 1507.3915    87.2    7.06 15:12:45.60M
2018-09-16T15:30:12.218Z|I-OCEAN7-304-1214551|  24.40  15.536  42.118  33.800 1507.3571    87.3    7.07 15:12:50.66M
2018-09-16T15:30:17.278Z|I-OCEAN7-304-1214551|  24.40  15.536  42.118  33.800 1507.3564    87.3    7.07 15:12:55.72M
2018-09-16T15:30:22.339Z|I-OCEAN7-304-1214551|  24.40  15.536  42.118  33.800 1507.3560    86.4    6.99 15:13:00.78M
2018-09-16T15:30:27.399Z|I-OCEAN7-304-1214551|  24.37  15.536  42.118  33.799 1507.3556    87.0    7.04 15:13:05.83M
2018-09-16T15:30:32.459Z|I-OCEAN7-304-1214551|  24.40  15.536  42.117  33.798 1507.3551    88.4    7.15 15:13:10.89M
2018-09-16T15:30:37.519Z|I-OCEAN7-304-1214551|  24.43  15.536  42.140  33.819 1507.3804    89.4    7.24 15:13:15.95M
2018-09-16T15:30:42.579Z|I-OCEAN7-304-1214551|  24.40  15.536  42.166  33.843 1507.4071    89.3    7.23 15:13:21.03M
2018-09-16T15:30:47.634Z|I-OCEAN7-304-1214551|  24.39  15.536  42.166  33.843 1507.4071    86.8    7.02 15:13:26.09M
2018-09-16T15:30:52.695Z|I-OCEAN7-304-1214551|  24.39  15.536  42.155  33.833 1507.3956    86.8    7.03 15:13:31.15M
2018-09-16T15:30:57.755Z|I-OCEAN7-304-1214551|  24.42  15.536  42.153  33.831 1507.3942    85.9    6.95 15:13:36.20M