2018-09-16T15:28:00.673Z|I-OCEAN7-304-1214551|  24.46  15.538  42.115  33.795 1507.3579    89.1    7.21 15:10:39.11M
2018-09-16T15:28:05.734Z|I-OCEAN7-304-1214551|  24.46  15.538  42.115  33.796 1507.3580    87.9    7.12 15:10:44.17M
2018-09-16T15:28:10.793Z|I-OCEAN7-304-1214551|  24.42  15.537  42.130  33.809 1507.3723    87.4    7.07 15:10:49.23M
2018-09-16T15:28:15.854Z|I-OCEAN7-304-1214551|  24.41  15.537  42.133  33.812 1507.3740    86.6    7.01 15:10:54.29M
2018-09-16T15:28:20.912Z|I-OCEAN7-304-1214551|  24.34  15.537  42.135  33.815 1507.3750    87.7    7.10 15:10:59.35M
2018-09-16T15:28:25.975Z|I-OCEAN7-304-1214551|  24.30  15.537  42.138  33.817 1507.3767    88.8    7.19 15:11:04.41M
2018-09-16T15:28:31.033Z|I-OCEAN7-304-1214551|  24.34  15.536  42.141  33.820 1507.3798    89.6    7.25 15:11:09.47M
2018-09-16T15:28:36.090Z|I-OCEAN7-304-1214551|  24.30  15.536  42.144  33.823 1507.3817    89.7    7.26 15:11:14.53M
2018-09-16T15:28:41.153Z|I-OCEAN7-304-1214551|  24.38  15.536  42.146  33.825 1507.3856    88.6    7.17 15:11:19.58M
2018-09-16T15:28:46.210Z|I-OCEAN7-304-1214551|  24.38  15.536  42.148  33.826 1507.3862    89.1    7.21 15:11:24.64M
2018-09-16T15:28:51.269Z|I-OCEAN7-304-1214551|  24.42  15.536  42.120  33.802 1507.3590    87.6    7.09 15:11:29.70M
2018-09-16T15:28:56.326Z|I-OCEAN7-304-1214551|  24.42  15.536  42.112  33.795 1507.3510    87.6    7.09 15:11:34.76M