2018-09-16T15:23:02.940Z|I-OCEAN7-304-1214551|  24.38  15.538  42.085  33.769 1507.3267    86.7    7.02 15:05:41.36M
2018-09-16T15:23:08.000Z|I-OCEAN7-304-1214551|  24.43  15.538  42.050  33.737 1507.2897    86.4    6.99 15:05:46.42M
2018-09-16T15:23:13.060Z|I-OCEAN7-304-1214551|  24.43  15.538  42.056  33.743 1507.2953    87.1    7.06 15:05:51.48M
2018-09-16T15:23:18.118Z|I-OCEAN7-304-1214551|  24.43  15.537  42.069  33.755 1507.3081    88.8    7.19 15:05:56.54M
2018-09-16T15:23:23.180Z|I-OCEAN7-304-1214551|  24.43  15.537  42.070  33.756 1507.3085    88.1    7.14 15:06:01.59M
2018-09-16T15:23:28.238Z|I-OCEAN7-304-1214551|  24.40  15.536  42.086  33.771 1507.3245    87.2    7.06 15:06:06.66M
2018-09-16T15:23:33.300Z|I-OCEAN7-304-1214551|  24.43  15.536  42.088  33.773 1507.3248    86.7    7.02 15:06:11.71M
2018-09-16T15:23:38.358Z|I-OCEAN7-304-1214551|  24.43  15.535  42.088  33.774 1507.3242    87.2    7.06 15:06:16.77M
2018-09-16T15:23:43.416Z|I-OCEAN7-304-1214551|  24.39  15.535  42.085  33.771 1507.3191    86.7    7.02 15:06:21.83M
2018-09-16T15:23:48.477Z|I-OCEAN7-304-1214551|  24.39  15.535  42.082  33.768 1507.3158    86.5    7.00 15:06:26.89M
2018-09-16T15:23:53.277Z|I-OCEAN7-304-1214551|  24.39  15.535  42.081  33.768 1507.3147    86.9    7.04 15:06:31.95M
2018-09-16T15:23:58.336Z|I-OCEAN7-304-1214551|  24.39  15.534  42.080  33.767 1507.3136    86.4    6.99 15:06:36.75M