2018-09-16T15:21:01.771Z|I-OCEAN7-304-1214551|  24.41  15.537  42.073  33.758 1507.3116    88.7    7.18 15:03:40.19M
2018-09-16T15:21:06.835Z|I-OCEAN7-304-1214551|  24.41  15.537  42.074  33.759 1507.3126    86.6    7.01 15:03:45.25M
2018-09-16T15:21:11.891Z|I-OCEAN7-304-1214551|  24.39  15.537  42.074  33.759 1507.3124    86.1    6.97 15:03:50.31M
2018-09-16T15:21:16.954Z|I-OCEAN7-304-1214551|  24.36  15.537  42.074  33.760 1507.3110    85.1    6.89 15:03:55.36M
2018-09-16T15:21:22.012Z|I-OCEAN7-304-1214551|  24.36  15.536  42.080  33.765 1507.3162    83.2    6.74 15:04:00.42M
2018-09-16T15:21:26.807Z|I-OCEAN7-304-1214551|  24.37  15.536  42.080  33.766 1507.3162    82.9    6.71 15:04:05.48M
2018-09-16T15:21:31.877Z|I-OCEAN7-304-1214551|  24.37  15.535  42.081  33.767 1507.3154    83.5    6.76 15:04:10.29M
2018-09-16T15:21:36.927Z|I-OCEAN7-304-1214551|  24.43  15.535  42.080  33.767 1507.3158    85.9    6.96 15:04:15.35M
2018-09-16T15:21:41.991Z|I-OCEAN7-304-1214551|  24.39  15.535  42.083  33.769 1507.3186    87.1    7.05 15:04:20.40M
2018-09-16T15:21:47.047Z|I-OCEAN7-304-1214551|  24.36  15.535  42.083  33.769 1507.3184    88.4    7.15 15:04:25.46M
2018-09-16T15:21:52.111Z|I-OCEAN7-304-1214551|  24.42  15.535  42.083  33.769 1507.3190    87.2    7.06 15:04:30.52M
2018-09-16T15:21:57.168Z|I-OCEAN7-304-1214551|  24.36  15.535  42.082  33.768 1507.3174    87.8    7.11 15:04:35.58M