2018-09-16T15:19:00.342Z|I-OCEAN7-304-1214551|  24.37  15.539  42.090  33.772 1507.3344    89.1    7.22 15:01:38.75M
2018-09-16T15:19:05.420Z|I-OCEAN7-304-1214551|  24.36  15.539  42.089  33.771 1507.3323    88.0    7.13 15:01:43.80M
2018-09-16T15:19:10.463Z|I-OCEAN7-304-1214551|  24.38  15.539  42.087  33.770 1507.3306    88.6    7.18 15:01:48.86M
2018-09-16T15:19:15.523Z|I-OCEAN7-304-1214551|  24.43  15.539  42.086  33.769 1507.3304    88.2    7.14 15:01:53.92M
2018-09-16T15:19:20.583Z|I-OCEAN7-304-1214551|  24.38  15.539  42.085  33.768 1507.3275    87.7    7.10 15:01:59.00M
2018-09-16T15:19:25.643Z|I-OCEAN7-304-1214551|  24.39  15.538  42.084  33.767 1507.3253    85.3    6.91 15:02:04.05M
2018-09-16T15:19:30.698Z|I-OCEAN7-304-1214551|  24.36  15.538  42.083  33.766 1507.3229    85.6    6.93 15:02:09.12M
2018-09-16T15:19:35.759Z|I-OCEAN7-304-1214551|  24.36  15.537  42.081  33.765 1507.3204    86.3    6.98 15:02:14.17M
2018-09-16T15:19:40.819Z|I-OCEAN7-304-1214551|  24.39  15.537  42.080  33.765 1507.3199    86.7    7.02 15:02:19.23M
2018-09-16T15:19:45.881Z|I-OCEAN7-304-1214551|  24.39  15.537  42.079  33.764 1507.3191    87.1    7.05 15:02:24.29M
2018-09-16T15:19:50.939Z|I-OCEAN7-304-1214551|  24.40  15.537  42.102  33.784 1507.3420    86.8    7.03 15:02:29.35M
2018-09-16T15:19:56.001Z|I-OCEAN7-304-1214551|  24.40  15.537  42.093  33.776 1507.3323    87.6    7.09 15:02:34.41M