2018-09-16T15:17:03.974Z|I-OCEAN7-304-1214551|  24.39  15.538  42.107  33.788 1507.3486    83.9    6.79 14:59:42.38M
2018-09-16T15:17:09.037Z|I-OCEAN7-304-1214551|  24.39  15.538  42.106  33.788 1507.3483    83.5    6.76 14:59:47.43M
2018-09-16T15:17:14.099Z|I-OCEAN7-304-1214551|  24.37  15.538  42.107  33.788 1507.3475    84.8    6.87 14:59:52.49M
2018-09-16T15:17:19.154Z|I-OCEAN7-304-1214551|  24.40  15.538  42.120  33.801 1507.3622    86.4    6.99 14:59:57.55M
2018-09-16T15:17:24.214Z|I-OCEAN7-304-1214551|  24.40  15.538  42.122  33.802 1507.3643    86.7    7.02 15:00:02.61M
2018-09-16T15:17:29.274Z|I-OCEAN7-304-1214551|  24.35  15.537  42.121  33.801 1507.3613    86.6    7.01 15:00:07.67M
2018-09-16T15:17:34.335Z|I-OCEAN7-304-1214551|  24.32  15.537  42.118  33.799 1507.3586    86.4    6.99 15:00:12.73M
2018-09-16T15:17:39.394Z|I-OCEAN7-304-1214551|  24.35  15.537  42.117  33.797 1507.3575    85.4    6.91 15:00:17.79M
2018-09-16T15:17:44.456Z|I-OCEAN7-304-1214551|  24.37  15.538  42.115  33.796 1507.3562    85.0    6.88 15:00:22.84M
2018-09-16T15:17:49.505Z|I-OCEAN7-304-1214551|  24.40  15.538  42.113  33.793 1507.3545    84.8    6.86 15:00:27.90M
2018-09-16T15:17:54.575Z|I-OCEAN7-304-1214551|  24.40  15.538  42.092  33.775 1507.3330    86.4    7.00 15:00:32.96M
2018-09-16T15:17:59.634Z|I-OCEAN7-304-1214551|  24.38  15.538  42.073  33.758 1507.3134    88.1    7.14 15:00:38.04M