2018-09-16T15:10:04.561Z|I-OCEAN7-304-1214551|  24.42  15.537  42.077  33.762 1507.3160    85.0    6.89 14:52:42.92M
2018-09-16T15:10:09.617Z|I-OCEAN7-304-1214551|  24.40  15.537  42.121  33.802 1507.3607    86.0    6.96 14:52:48.00M
2018-09-16T15:10:14.681Z|I-OCEAN7-304-1214551|  24.37  15.537  42.129  33.809 1507.3685    87.1    7.05 14:52:53.06M
2018-09-16T15:10:19.732Z|I-OCEAN7-304-1214551|  24.42  15.536  42.146  33.824 1507.3864    87.3    7.06 14:52:58.12M
2018-09-16T15:10:24.798Z|I-OCEAN7-304-1214551|  24.37  15.536  42.147  33.826 1507.3862    87.3    7.06 14:53:03.17M
2018-09-16T15:10:29.853Z|I-OCEAN7-304-1214551|  24.37  15.536  42.145  33.824 1507.3837    86.9    7.04 14:53:08.23M
2018-09-16T15:10:34.918Z|I-OCEAN7-304-1214551|  24.37  15.536  42.144  33.823 1507.3821    86.8    7.03 14:53:13.29M
2018-09-16T15:10:39.973Z|I-OCEAN7-304-1214551|  24.42  15.536  42.201  33.874 1507.4417    85.5    6.92 14:53:18.35M
2018-09-16T15:10:45.039Z|I-OCEAN7-304-1214551|  24.41  15.536  42.243  33.912 1507.4858    84.1    6.80 14:53:23.41M
2018-09-16T15:10:50.093Z|I-OCEAN7-304-1214551|  24.34  15.536  42.520  34.161 1507.7738    84.6    6.84 14:53:28.47M
2018-09-16T15:10:55.158Z|I-OCEAN7-304-1214551|  24.39  15.536  42.643  34.271 1507.9023    86.5    6.98 14:53:33.53M