2018-09-16T15:08:03.129Z|I-OCEAN7-304-1214551|  24.41  15.538  42.149  33.825 1507.3923    85.6    6.92 14:50:41.49M
2018-09-16T15:08:08.189Z|I-OCEAN7-304-1214551|  24.41  15.538  42.151  33.827 1507.3942    85.7    6.94 14:50:46.55M
2018-09-16T15:08:13.268Z|I-OCEAN7-304-1214551|  24.43  15.538  42.154  33.831 1507.3986    85.6    6.93 14:50:51.61M
2018-09-16T15:08:18.304Z|I-OCEAN7-304-1214551|  24.42  15.538  42.098  33.779 1507.3402    86.4    6.99 14:50:56.67M
2018-09-16T15:08:23.368Z|I-OCEAN7-304-1214551|  24.40  15.539  42.098  33.779 1507.3408    86.1    6.97 14:51:01.73M
2018-09-16T15:08:28.429Z|I-OCEAN7-304-1214551|  24.42  15.539  42.110  33.790 1507.3540    85.4    6.91 14:51:06.79M
2018-09-16T15:08:33.487Z|I-OCEAN7-304-1214551|  24.39  15.539  42.111  33.791 1507.3553    84.3    6.82 14:51:11.85M
2018-09-16T15:08:38.550Z|I-OCEAN7-304-1214551|  24.41  15.539  42.113  33.793 1507.3582    84.8    6.86 14:51:16.90M
2018-09-16T15:08:43.608Z|I-OCEAN7-304-1214551|  24.45  15.539  42.115  33.794 1507.3610    83.6    6.77 14:51:21.97M
2018-09-16T15:08:48.665Z|I-OCEAN7-304-1214551|  24.39  15.539  42.118  33.797 1507.3628    84.4    6.83 14:51:27.04M
2018-09-16T15:08:53.727Z|I-OCEAN7-304-1214551|  24.39  15.539  42.120  33.799 1507.3652    84.8    6.87 14:51:32.10M
2018-09-16T15:08:58.785Z|I-OCEAN7-304-1214551|  24.43  15.539  42.101  33.782 1507.3458    84.4    6.83 14:51:37.16M