2018-09-16T15:06:01.965Z|I-OCEAN7-304-1214551|  24.36  15.539  42.128  33.806 1507.3723    86.6    7.01 14:48:40.32M
2018-09-16T15:06:07.020Z|I-OCEAN7-304-1214551|  24.39  15.538  42.128  33.807 1507.3712    86.3    6.98 14:48:45.38M
2018-09-16T15:06:11.821Z|I-OCEAN7-304-1214551|  24.39  15.538  42.127  33.806 1507.3696    86.0    6.96 14:48:50.44M
2018-09-16T15:06:16.884Z|I-OCEAN7-304-1214551|  24.42  15.537  42.089  33.772 1507.3293    85.4    6.92 14:48:55.25M
2018-09-16T15:06:21.936Z|I-OCEAN7-304-1214551|  24.44  15.537  42.079  33.763 1507.3191    84.6    6.85 14:49:00.30M
2018-09-16T15:06:27.002Z|I-OCEAN7-304-1214551|  24.44  15.537  42.064  33.751 1507.3035    84.0    6.80 14:49:05.36M
2018-09-16T15:06:32.056Z|I-OCEAN7-304-1214551|  24.44  15.537  42.063  33.750 1507.3015    83.4    6.75 14:49:10.42M
2018-09-16T15:06:37.122Z|I-OCEAN7-304-1214551|  24.40  15.537  42.062  33.749 1507.3002    84.0    6.80 14:49:15.48M
2018-09-16T15:06:42.176Z|I-OCEAN7-304-1214551|  24.40  15.537  42.061  33.748 1507.2992    85.5    6.92 14:49:20.54M
2018-09-16T15:06:47.232Z|I-OCEAN7-304-1214551|  24.40  15.537  42.091  33.775 1507.3302    85.4    6.91 14:49:25.60M
2018-09-16T15:06:52.297Z|I-OCEAN7-304-1214551|  24.40  15.537  42.091  33.775 1507.3295    85.0    6.88 14:49:30.65M
2018-09-16T15:06:57.361Z|I-OCEAN7-304-1214551|  24.40  15.537  42.108  33.790 1507.3472    85.4    6.91 14:49:35.71M