2018-09-16T15:04:00.792Z|I-OCEAN7-304-1214551|  24.35  15.538  42.150  33.827 1507.3933    87.3    7.06 14:46:39.15M
2018-09-16T15:04:05.852Z|I-OCEAN7-304-1214551|  24.40  15.538  42.151  33.827 1507.3944    86.3    6.98 14:46:44.21M
2018-09-16T15:04:10.913Z|I-OCEAN7-304-1214551|  24.37  15.538  42.152  33.828 1507.3947    87.1    7.05 14:46:49.27M
2018-09-16T15:04:15.973Z|I-OCEAN7-304-1214551|  24.37  15.538  42.152  33.829 1507.3951    88.1    7.13 14:46:54.33M
2018-09-16T15:04:21.028Z|I-OCEAN7-304-1214551|  24.41  15.537  42.153  33.830 1507.3962    86.3    6.98 14:46:59.39M
2018-09-16T15:04:25.923Z|I-OCEAN7-304-1214551|  24.39  15.538  42.153  33.830 1507.3961    84.3    6.82 14:47:04.44M
2018-09-16T15:04:30.890Z|I-OCEAN7-304-1214551|  24.39  15.538  42.152  33.829 1507.3956    82.9    6.71 14:47:09.34M
2018-09-16T15:04:35.948Z|I-OCEAN7-304-1214551|  24.37  15.538  42.142  33.820 1507.3843    83.8    6.78 14:47:14.31M
2018-09-16T15:04:41.011Z|I-OCEAN7-304-1214551|  24.37  15.537  42.128  33.808 1507.3696    84.0    6.80 14:47:19.36M
2018-09-16T15:04:46.068Z|I-OCEAN7-304-1214551|  24.40  15.537  42.118  33.799 1507.3595    83.2    6.74 14:47:24.43M
2018-09-16T15:04:51.130Z|I-OCEAN7-304-1214551|  24.44  15.538  42.117  33.797 1507.3594    82.9    6.71 14:47:29.48M
2018-09-16T15:04:56.189Z|I-OCEAN7-304-1214551|  24.45  15.538  42.116  33.796 1507.3593    84.6    6.85 14:47:34.54M