2018-09-16T15:02:04.419Z|I-OCEAN7-304-1214551|  24.39  15.537  42.168  33.843 1507.4108    85.9    6.95 14:44:43.04M
2018-09-16T15:02:09.479Z|I-OCEAN7-304-1214551|  24.39  15.537  42.166  33.841 1507.4089    84.9    6.87 14:44:47.82M
2018-09-16T15:02:14.544Z|I-OCEAN7-304-1214551|  24.41  15.538  42.147  33.825 1507.3903    85.9    6.96 14:44:52.88M
2018-09-16T15:02:19.611Z|I-OCEAN7-304-1214551|  24.39  15.537  42.145  33.822 1507.3867    86.7    7.02 14:44:57.94M
2018-09-16T15:02:24.660Z|I-OCEAN7-304-1214551|  24.38  15.537  42.142  33.820 1507.3835    86.1    6.97 14:45:03.02M
2018-09-16T15:02:29.725Z|I-OCEAN7-304-1214551|  24.38  15.537  42.138  33.816 1507.3796    85.2    6.90 14:45:08.08M
2018-09-16T15:02:34.780Z|I-OCEAN7-304-1214551|  24.38  15.538  42.125  33.805 1507.3669    86.3    6.98 14:45:13.13M
2018-09-16T15:02:39.845Z|I-OCEAN7-304-1214551|  24.38  15.538  42.116  33.797 1507.3579    88.2    7.14 14:45:18.19M
2018-09-16T15:02:44.902Z|I-OCEAN7-304-1214551|  24.41  15.537  42.116  33.796 1507.3571    88.1    7.14 14:45:23.25M
2018-09-16T15:02:49.955Z|I-OCEAN7-304-1214551|  24.40  15.538  42.139  33.817 1507.3810    87.7    7.10 14:45:28.31M
2018-09-16T15:02:55.021Z|I-OCEAN7-304-1214551|  24.44  15.538  42.139  33.817 1507.3822    87.6    7.09 14:45:33.37M