2018-09-16T14:59:03.320Z|I-OCEAN7-304-1214551|  24.43  15.538  42.135  33.814 1507.3781    86.8    7.02 14:41:41.65M
2018-09-16T14:59:08.385Z|I-OCEAN7-304-1214551|  24.43  15.537  42.136  33.815 1507.3783    86.6    7.01 14:41:46.71M
2018-09-16T14:59:13.185Z|I-OCEAN7-304-1214551|  24.44  15.537  42.179  33.853 1507.4233    87.5    7.08 14:41:51.77M
2018-09-16T14:59:18.240Z|I-OCEAN7-304-1214551|  24.44  15.537  42.185  33.858 1507.4288    88.7    7.18 14:41:56.58M
2018-09-16T14:59:23.300Z|I-OCEAN7-304-1214551|  24.50  15.537  42.185  33.858 1507.4301    89.2    7.22 14:42:01.63M
2018-09-16T14:59:28.360Z|I-OCEAN7-304-1214551|  24.44  15.537  42.184  33.858 1507.4285    88.4    7.16 14:42:06.69M
2018-09-16T14:59:33.421Z|I-OCEAN7-304-1214551|  24.44  15.537  42.183  33.857 1507.4269    87.6    7.09 14:42:11.75M
2018-09-16T14:59:38.476Z|I-OCEAN7-304-1214551|  24.43  15.537  42.217  33.887 1507.4625    86.3    6.99 14:42:16.81M
2018-09-16T14:59:43.536Z|I-OCEAN7-304-1214551|  24.42  15.537  42.217  33.887 1507.4624    86.7    7.02 14:42:21.87M
2018-09-16T14:59:48.601Z|I-OCEAN7-304-1214551|  24.46  15.537  42.190  33.863 1507.4348    86.4    6.99 14:42:26.93M
2018-09-16T14:59:53.656Z|I-OCEAN7-304-1214551|  24.42  15.537  42.169  33.845 1507.4122    86.5    7.00 14:42:32.01M
2018-09-16T14:59:58.456Z|I-OCEAN7-304-1214551|  24.42  15.537  42.161  33.837 1507.4039    86.9    7.04 14:42:37.06M