2018-09-16T14:57:02.152Z|I-OCEAN7-304-1214551|  24.46  15.538  42.176  33.850 1507.4229    86.8    7.02 14:39:40.48M
2018-09-16T14:57:07.308Z|I-OCEAN7-304-1214551|  24.44  15.538  42.173  33.847 1507.4192    86.4    7.00 14:39:45.54M
2018-09-16T14:57:12.272Z|I-OCEAN7-304-1214551|  24.44  15.538  42.169  33.844 1507.4153    87.3    7.06 14:39:50.69M
2018-09-16T14:57:17.336Z|I-OCEAN7-304-1214551|  24.44  15.538  42.166  33.841 1507.4109    88.2    7.14 14:39:55.66M
2018-09-16T14:57:22.392Z|I-OCEAN7-304-1214551|  24.41  15.538  42.162  33.838 1507.4061    88.8    7.19 14:40:00.72M
2018-09-16T14:57:27.456Z|I-OCEAN7-304-1214551|  24.47  15.538  42.158  33.834 1507.4033    87.9    7.11 14:40:05.77M
2018-09-16T14:57:32.508Z|I-OCEAN7-304-1214551|  24.42  15.538  42.154  33.830 1507.3989    87.6    7.09 14:40:10.83M
2018-09-16T14:57:37.573Z|I-OCEAN7-304-1214551|  24.42  15.538  42.150  33.827 1507.3945    87.6    7.09 14:40:15.89M
2018-09-16T14:57:42.628Z|I-OCEAN7-304-1214551|  24.43  15.538  42.146  33.823 1507.3901    87.6    7.09 14:40:20.95M
2018-09-16T14:57:47.433Z|I-OCEAN7-304-1214551|  24.43  15.538  42.142  33.820 1507.3862    87.5    7.09 14:40:26.03M
2018-09-16T14:57:52.493Z|I-OCEAN7-304-1214551|  24.45  15.538  42.139  33.816 1507.3832    87.7    7.10 14:40:30.81M
2018-09-16T14:57:57.548Z|I-OCEAN7-304-1214551|  24.42  15.538  42.136  33.814 1507.3801    87.6    7.09 14:40:35.87M