2018-09-16T14:55:00.724Z|I-OCEAN7-304-1214551|  24.42  15.533  42.120  33.804 1507.3529    87.6    7.09 14:37:39.06M
2018-09-16T14:55:05.784Z|I-OCEAN7-304-1214551|  24.42  15.534  42.118  33.801 1507.3516    87.6    7.09 14:37:44.11M
2018-09-16T14:55:10.844Z|I-OCEAN7-304-1214551|  24.47  15.534  42.115  33.799 1507.3506    88.5    7.16 14:37:49.17M
2018-09-16T14:55:15.904Z|I-OCEAN7-304-1214551|  24.44  15.534  42.113  33.796 1507.3480    88.6    7.17 14:37:54.23M
2018-09-16T14:55:20.964Z|I-OCEAN7-304-1214551|  24.44  15.535  42.159  33.837 1507.3976    87.2    7.06 14:37:59.29M
2018-09-16T14:55:26.024Z|I-OCEAN7-304-1214551|  24.44  15.536  42.188  33.863 1507.4308    86.0    6.96 14:38:04.35M
2018-09-16T14:55:31.085Z|I-OCEAN7-304-1214551|  24.40  15.536  42.189  33.863 1507.4299    86.3    6.98 14:38:09.41M
2018-09-16T14:55:36.145Z|I-OCEAN7-304-1214551|  24.43  15.536  42.218  33.889 1507.4615    85.8    6.94 14:38:14.47M
2018-09-16T14:55:41.205Z|I-OCEAN7-304-1214551|  24.42  15.537  42.245  33.913 1507.4894    86.9    7.03 14:38:19.53M
2018-09-16T14:55:46.265Z|I-OCEAN7-304-1214551|  24.41  15.536  42.224  33.894 1507.4670    87.4    7.07 14:38:24.58M
2018-09-16T14:55:51.325Z|I-OCEAN7-304-1214551|  24.45  15.536  42.202  33.875 1507.4457    87.7    7.10 14:38:29.64M
2018-09-16T14:55:56.381Z|I-OCEAN7-304-1214551|  24.49  15.537  42.195  33.868 1507.4387    87.0    7.04 14:38:34.70M