2018-09-16T14:53:04.358Z|I-OCEAN7-304-1214551|  24.46  15.538  42.164  33.840 1507.4091    85.6    6.93 14:35:42.67M
2018-09-16T14:53:09.419Z|I-OCEAN7-304-1214551|  24.46  15.537  42.185  33.858 1507.4293    86.4    7.00 14:35:47.73M
2018-09-16T14:53:14.479Z|I-OCEAN7-304-1214551|  24.42  15.537  42.162  33.839 1507.4047    86.0    6.96 14:35:52.79M
2018-09-16T14:53:19.538Z|I-OCEAN7-304-1214551|  24.41  15.537  42.154  33.831 1507.3955    86.2    6.97 14:35:57.84M
2018-09-16T14:53:24.594Z|I-OCEAN7-304-1214551|  24.46  15.537  42.139  33.817 1507.3802    86.0    6.96 14:36:02.90M
2018-09-16T14:53:29.658Z|I-OCEAN7-304-1214551|  24.46  15.537  42.124  33.805 1507.3651    85.7    6.93 14:36:07.96M
2018-09-16T14:53:34.716Z|I-OCEAN7-304-1214551|  24.43  15.537  42.124  33.805 1507.3645    86.5    7.00 14:36:13.04M
2018-09-16T14:53:39.775Z|I-OCEAN7-304-1214551|  24.46  15.537  42.171  33.846 1507.4136    87.1    7.05 14:36:18.10M
2018-09-16T14:53:44.830Z|I-OCEAN7-304-1214551|  24.43  15.537  42.170  33.846 1507.4128    87.2    7.06 14:36:23.16M
2018-09-16T14:53:49.896Z|I-OCEAN7-304-1214551|  24.43  15.537  42.170  33.846 1507.4122    88.0    7.12 14:36:28.21M
2018-09-16T14:53:54.950Z|I-OCEAN7-304-1214551|  24.46  15.537  42.169  33.845 1507.4119    87.4    7.08 14:36:33.27M