2018-09-16T14:51:03.183Z|I-OCEAN7-304-1214551|  24.44  15.537  42.184  33.858 1507.4277    89.4    7.24 14:33:41.50M
2018-09-16T14:51:08.252Z|I-OCEAN7-304-1214551|  24.43  15.537  42.184  33.858 1507.4274    88.6    7.17 14:33:46.55M
2018-09-16T14:51:13.304Z|I-OCEAN7-304-1214551|  24.45  15.537  42.183  33.857 1507.4260    88.6    7.17 14:33:51.61M
2018-09-16T14:51:18.364Z|I-OCEAN7-304-1214551|  24.40  15.537  42.180  33.855 1507.4230    88.6    7.17 14:33:56.67M
2018-09-16T14:51:23.424Z|I-OCEAN7-304-1214551|  24.40  15.537  42.178  33.853 1507.4203    88.5    7.16 14:34:01.73M
2018-09-16T14:51:28.484Z|I-OCEAN7-304-1214551|  24.41  15.536  42.176  33.852 1507.4180    88.1    7.13 14:34:06.79M
2018-09-16T14:51:33.544Z|I-OCEAN7-304-1214551|  24.48  15.536  42.174  33.850 1507.4164    87.8    7.11 14:34:11.85M
2018-09-16T14:51:38.605Z|I-OCEAN7-304-1214551|  24.48  15.536  42.172  33.848 1507.4148    87.7    7.10 14:34:16.91M
2018-09-16T14:51:43.665Z|I-OCEAN7-304-1214551|  24.40  15.536  42.170  33.846 1507.4111    89.2    7.22 14:34:21.97M
2018-09-16T14:51:48.720Z|I-OCEAN7-304-1214551|  24.47  15.536  42.168  33.844 1507.4100    89.5    7.24 14:34:27.04M
2018-09-16T14:51:53.780Z|I-OCEAN7-304-1214551|  24.41  15.536  42.167  33.843 1507.4080    90.5    7.33 14:34:32.10M
2018-09-16T14:51:58.841Z|I-OCEAN7-304-1214551|  24.41  15.536  42.165  33.842 1507.4063    91.1    7.37 14:34:37.16M