2018-09-16T14:46:04.934Z|I-OCEAN7-304-1214551|  24.48  15.537  42.225  33.895 1507.4703    87.6    7.09 14:28:43.23M
2018-09-16T14:46:09.991Z|I-OCEAN7-304-1214551|  24.48  15.537  42.226  33.895 1507.4717    86.2    6.98 14:28:48.29M
2018-09-16T14:46:15.055Z|I-OCEAN7-304-1214551|  24.51  15.536  42.226  33.896 1507.4701    86.6    7.00 14:28:53.35M
2018-09-16T14:46:20.106Z|I-OCEAN7-304-1214551|  24.52  15.536  42.226  33.897 1507.4700    86.9    7.03 14:28:58.41M
2018-09-16T14:46:25.176Z|I-OCEAN7-304-1214551|  24.51  15.536  42.226  33.897 1507.4706    87.9    7.11 14:29:03.47M
2018-09-16T14:46:30.227Z|I-OCEAN7-304-1214551|  24.45  15.536  42.227  33.898 1507.4705    89.2    7.22 14:29:08.52M
2018-09-16T14:46:35.292Z|I-OCEAN7-304-1214551|  24.45  15.536  42.228  33.898 1507.4712    88.9    7.19 14:29:13.58M
2018-09-16T14:46:40.347Z|I-OCEAN7-304-1214551|  24.45  15.536  42.228  33.898 1507.4716    88.7    7.17 14:29:18.64M
2018-09-16T14:46:45.412Z|I-OCEAN7-304-1214551|  24.45  15.536  42.228  33.898 1507.4719    88.2    7.13 14:29:23.70M
2018-09-16T14:46:50.467Z|I-OCEAN7-304-1214551|  24.45  15.536  42.229  33.899 1507.4712    87.8    7.10 14:29:28.76M
2018-09-16T14:46:55.532Z|I-OCEAN7-304-1214551|  24.46  15.536  42.230  33.900 1507.4725    87.8    7.10 14:29:33.82M