2018-09-16T14:44:03.500Z|I-OCEAN7-304-1214551|  24.49  15.536  42.221  33.892 1507.4656    86.8    7.02 14:26:41.79M
2018-09-16T14:44:08.561Z|I-OCEAN7-304-1214551|  24.53  15.536  42.222  33.893 1507.4678    87.0    7.04 14:26:46.85M
2018-09-16T14:44:13.621Z|I-OCEAN7-304-1214551|  24.53  15.536  42.224  33.894 1507.4694    87.8    7.11 14:26:51.90M
2018-09-16T14:44:18.681Z|I-OCEAN7-304-1214551|  24.46  15.537  42.224  33.894 1507.4695    88.4    7.16 14:26:56.96M
2018-09-16T14:44:23.744Z|I-OCEAN7-304-1214551|  24.52  15.537  42.225  33.895 1507.4717    89.6    7.25 14:27:02.04M
2018-09-16T14:44:28.801Z|I-OCEAN7-304-1214551|  24.49  15.537  42.239  33.907 1507.4856    90.4    7.31 14:27:07.10M
2018-09-16T14:44:33.860Z|I-OCEAN7-304-1214551|  24.45  15.537  42.240  33.909 1507.4861    90.6    7.33 14:27:12.16M
2018-09-16T14:44:38.917Z|I-OCEAN7-304-1214551|  24.45  15.537  42.241  33.910 1507.4866    89.2    7.22 14:27:17.22M
2018-09-16T14:44:43.979Z|I-OCEAN7-304-1214551|  24.45  15.536  42.241  33.910 1507.4861    88.3    7.14 14:27:22.27M
2018-09-16T14:44:49.037Z|I-OCEAN7-304-1214551|  24.45  15.536  42.241  33.910 1507.4858    87.8    7.11 14:27:27.33M
2018-09-16T14:44:54.097Z|I-OCEAN7-304-1214551|  24.52  15.536  42.241  33.910 1507.4865    88.6    7.16 14:27:32.39M
2018-09-16T14:44:59.159Z|I-OCEAN7-304-1214551|  24.45  15.536  42.241  33.910 1507.4860    89.2    7.22 14:27:37.45M