2018-09-16T14:42:02.334Z|I-OCEAN7-304-1214551|  24.48  15.537  42.219  33.889 1507.4656    87.0    7.04 14:24:40.62M
2018-09-16T14:42:07.390Z|I-OCEAN7-304-1214551|  24.48  15.537  42.217  33.888 1507.4628    87.5    7.08 14:24:45.67M
2018-09-16T14:42:12.455Z|I-OCEAN7-304-1214551|  24.51  15.537  42.216  33.887 1507.4609    88.3    7.14 14:24:50.73M
2018-09-16T14:42:17.511Z|I-OCEAN7-304-1214551|  24.47  15.537  42.214  33.885 1507.4581    88.8    7.18 14:24:55.79M
2018-09-16T14:42:22.577Z|I-OCEAN7-304-1214551|  24.49  15.536  42.212  33.884 1507.4565    89.0    7.20 14:25:00.85M
2018-09-16T14:42:27.631Z|I-OCEAN7-304-1214551|  24.51  15.536  42.211  33.883 1507.4548    88.8    7.18 14:25:05.91M
2018-09-16T14:42:32.692Z|I-OCEAN7-304-1214551|  24.49  15.536  42.210  33.882 1507.4534    88.5    7.16 14:25:10.97M
2018-09-16T14:42:37.747Z|I-OCEAN7-304-1214551|  24.45  15.536  42.209  33.882 1507.4519    88.5    7.16 14:25:16.05M
2018-09-16T14:42:42.811Z|I-OCEAN7-304-1214551|  24.47  15.536  42.209  33.881 1507.4521    89.3    7.23 14:25:21.10M
2018-09-16T14:42:47.611Z|I-OCEAN7-304-1214551|  24.47  15.536  42.209  33.881 1507.4515    89.2    7.22 14:25:26.16M
2018-09-16T14:42:52.667Z|I-OCEAN7-304-1214551|  24.45  15.536  42.208  33.881 1507.4509    88.5    7.16 14:25:30.95M
2018-09-16T14:42:57.722Z|I-OCEAN7-304-1214551|  24.43  15.536  42.208  33.881 1507.4507    88.5    7.16 14:25:36.03M